Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.SHIBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.000021 | 0.00000011 | 0.53% | 0.000021 | 0.000021 | 0.00002 | 49,813,430.00 |
| Jun 15 2024 | 0.000021 | 0.00000052 | 2.57% | 0.00002 | 0.000021 | 0.00002 | 57,629,907.00 |
| Jun 14 2024 | 0.00002 | -0.00000090 | -4.25% | 0.000021 | 0.000022 | 0.00002 | 327,208,387.00 |
| Jun 13 2024 | 0.000021 | -0.00000099 | -4.47% | 0.000022 | 0.000022 | 0.000021 | 84,826,255.00 |
| Jun 12 2024 | 0.000022 | 0.00000052 | 2.40% | 0.000022 | 0.000023 | 0.000021 | 315,014,909.00 |
| Jun 11 2024 | 0.000022 | -0.00000100 | -4.38% | 0.000023 | 0.000023 | 0.000021 | 251,236,981.00 |
| Jun 10 2024 | 0.000023 | -0.00000077 | -3.26% | 0.000023 | 0.000023 | 0.000023 | 80,756,103.00 |
| Jun 09 2024 | 0.000024 | 0.00000034 | 1.46% | 0.000023 | 0.000024 | 0.000023 | 168,113,437.00 |
| Jun 08 2024 | 0.000023 | -0.00000100 | -4.11% | 0.000024 | 0.000024 | 0.000023 | 44,085,155.00 |
| Jun 07 2024 | 0.000024 | -0.00000078 | -3.11% | 0.000025 | 0.000026 | 0.000024 | 473,348,613.00 |
| Jun 06 2024 | 0.000025 | -0.00000068 | -2.64% | 0.000026 | 0.000026 | 0.000025 | 128,931,530.00 |
| Jun 05 2024 | 0.000026 | 0.00000100 | 4.07% | 0.000025 | 0.000026 | 0.000025 | 261,172,348.00 |
| Jun 04 2024 | 0.000025 | 0.00000011 | 0.45% | 0.000024 | 0.000025 | 0.000023 | 325,898,323.00 |
| Jun 03 2024 | 0.000024 | -0.00000016 | -0.65% | 0.000025 | 0.000025 | 0.000024 | 103,949,727.00 |
| Jun 02 2024 | 0.000025 | -0.00000086 | -3.38% | 0.000025 | 0.000025 | 0.000024 | 166,322,577.00 |
| Jun 01 2024 | 0.000025 | -0.00000038 | -1.47% | 0.000026 | 0.000026 | 0.000025 | 66,820,206.00 |
| May 31 2024 | 0.000026 | -0.00000015 | -0.58% | 0.000026 | 0.000027 | 0.000024 | 748,575,536.00 |
| May 30 2024 | 0.000026 | -0.00000200 | -7.22% | 0.000028 | 0.000028 | 0.000026 | 359,532,226.00 |
| May 29 2024 | 0.000028 | 0.00000200 | 7.70% | 0.000026 | 0.000028 | 0.000026 | 598,610,236.00 |
| May 28 2024 | 0.000026 | 0.00000029 | 1.13% | 0.000026 | 0.000027 | 0.000024 | 211,450,279.00 |
| May 27 2024 | 0.000026 | 0.00000100 | 4.09% | 0.000025 | 0.000026 | 0.000025 | 297,416,985.00 |
| May 26 2024 | 0.000024 | -0.00000064 | -2.55% | 0.000025 | 0.000025 | 0.000024 | 135,658,345.00 |
| May 25 2024 | 0.000025 | 0.00000075 | 3.08% | 0.000024 | 0.000026 | 0.000024 | 85,947,405.00 |
| May 24 2024 | 0.000024 | -0.00000005 | -0.20% | 0.000024 | 0.000025 | 0.000024 | 102,771,125.00 |
| May 23 2024 | 0.000024 | -0.00000093 | -3.67% | 0.000025 | 0.000026 | 0.000024 | 420,118,021.00 |
| May 22 2024 | 0.000025 | -0.00000080 | -3.06% | 0.000026 | 0.000027 | 0.000025 | 205,726,994.00 |
| May 21 2024 | 0.000026 | 0.00000014 | 0.54% | 0.000026 | 0.000027 | 0.000022 | 382,251,046.00 |
| May 20 2024 | 0.000026 | 0.00000200 | 8.38% | 0.000024 | 0.000026 | 0.000023 | 219,913,546.00 |
| May 19 2024 | 0.000024 | -0.00000087 | -3.52% | 0.000025 | 0.000025 | 0.000024 | 172,311,941.00 |
| May 18 2024 | 0.000025 | -0.00000027 | -1.08% | 0.000025 | 0.000025 | 0.000024 | 92,020,131.00 |
| May 17 2024 | 0.000025 | 0.00000055 | 2.25% | 0.000025 | 0.000025 | 0.000024 | 72,098,641.00 |
| May 16 2024 | 0.000024 | -0.00000087 | -3.43% | 0.000025 | 0.000026 | 0.000024 | 400,875,109.00 |
| May 15 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000025 | 0.000023 | 146,540,099.00 |
| May 14 2024 | 0.000023 | -0.00000029 | -1.25% | 0.000023 | 0.000024 | 0.000023 | 114,494,188.00 |
| May 13 2024 | 0.000023 | 0.00000097 | 4.35% | 0.000022 | 0.000025 | 0.000022 | 152,956,789.00 |
| May 12 2024 | 0.000022 | -0.00000026 | -1.15% | 0.000023 | 0.000023 | 0.000021 | 168,422,704.00 |
| May 11 2024 | 0.000023 | 0.00000007 | 0.31% | 0.000022 | 0.000023 | 0.000022 | 64,510,023.00 |
| May 10 2024 | 0.000022 | -0.00000095 | -4.05% | 0.000023 | 0.000024 | 0.000022 | 488,707,510.00 |
| May 09 2024 | 0.000023 | 0.00000095 | 4.22% | 0.000023 | 0.000024 | 0.000022 | 60,182,275.00 |
| May 08 2024 | 0.000022 | -0.00000059 | -2.56% | 0.000023 | 0.000023 | 0.000022 | 79,518,903.00 |
| May 07 2024 | 0.000023 | -0.00000090 | -3.75% | 0.000024 | 0.000024 | 0.000023 | 82,738,096.00 |
| May 06 2024 | 0.000024 | -0.00000066 | -2.68% | 0.000025 | 0.000026 | 0.000024 | 130,901,953.00 |
| May 05 2024 | 0.000025 | -0.00000042 | -1.68% | 0.000025 | 0.000025 | 0.000024 | 154,542,180.00 |
| May 04 2024 | 0.000025 | 0.00000069 | 2.83% | 0.000024 | 0.000026 | 0.000024 | 72,982,330.00 |
| May 03 2024 | 0.000024 | 0.00000200 | 8.89% | 0.000023 | 0.000025 | 0.000023 | 64,139,650.00 |
| May 02 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000023 | 0.000022 | 106,620,811.00 |
| May 01 2024 | 0.000023 | 0.00000010 | 0.45% | 0.000022 | 0.000023 | 0.000021 | 171,971,684.00 |
| Apr 30 2024 | 0.000022 | -0.00000100 | -4.18% | 0.000024 | 0.000024 | 0.000022 | 140,396,226.00 |
| Apr 29 2024 | 0.000024 | -0.00000024 | -0.99% | 0.000024 | 0.000024 | 0.000023 | 111,972,505.00 |
| Apr 28 2024 | 0.000024 | -0.00000019 | -0.78% | 0.000024 | 0.000025 | 0.000021 | 104,652,853.00 |
| Apr 27 2024 | 0.000024 | -0.00000066 | -2.64% | 0.000025 | 0.000025 | 0.000024 | 63,437,282.00 |
| Apr 26 2024 | 0.000025 | -0.00000079 | -3.06% | 0.000026 | 0.000026 | 0.000024 | 94,438,298.00 |
| Apr 25 2024 | 0.000026 | 0.00000031 | 1.22% | 0.000026 | 0.000026 | 0.000025 | 112,793,686.00 |
| Apr 24 2024 | 0.000025 | -0.00000094 | -3.56% | 0.000027 | 0.000027 | 0.000025 | 75,641,031.00 |
| Apr 23 2024 | 0.000026 | 0.00000026 | 0.99% | 0.000026 | 0.000027 | 0.000026 | 69,873,580.00 |
| Apr 22 2024 | 0.000026 | 0.00000060 | 2.35% | 0.000026 | 0.000027 | 0.000026 | 74,646,266.00 |
| Apr 21 2024 | 0.000026 | -0.00000069 | -2.63% | 0.000026 | 0.000027 | 0.000025 | 171,141,159.00 |
| Apr 20 2024 | 0.000026 | 0.00000300 | 13.13% | 0.000023 | 0.000027 | 0.000023 | 184,785,321.00 |
| Apr 19 2024 | 0.000023 | -0.00000001 | -0.04% | 0.000023 | 0.000024 | 0.000021 | 142,001,966.00 |
| Apr 18 2024 | 0.000023 | 0.00000070 | 3.16% | 0.000022 | 0.000023 | 0.000022 | 157,258,561.00 |
| Apr 17 2024 | 0.000022 | -0.00000011 | -0.49% | 0.000022 | 0.000023 | 0.000021 | 116,357,644.00 |
| Apr 16 2024 | 0.000022 | 0.00000030 | 1.37% | 0.000022 | 0.000023 | 0.000021 | 239,283,813.00 |
| Apr 15 2024 | 0.000022 | -0.00000082 | -3.60% | 0.000023 | 0.000024 | 0.000021 | 119,772,228.00 |
| Apr 14 2024 | 0.000023 | 0.00000200 | 9.40% | 0.000021 | 0.000023 | 0.00002 | 339,960,649.00 |
| Apr 13 2024 | 0.000021 | -0.00000400 | -16.04% | 0.000025 | 0.000025 | 0.000019 | 611,532,793.00 |
| Apr 12 2024 | 0.000025 | -0.00000300 | -10.82% | 0.000028 | 0.000028 | 0.000022 | 435,036,996.00 |
| Apr 11 2024 | 0.000028 | -0.00000031 | -1.11% | 0.000028 | 0.000028 | 0.000027 | 84,875,693.00 |
| Apr 10 2024 | 0.000028 | 0.00000058 | 2.11% | 0.000027 | 0.000028 | 0.000027 | 171,459,338.00 |
| Apr 09 2024 | 0.000027 | -0.00000100 | -3.47% | 0.000029 | 0.000029 | 0.000027 | 267,712,497.00 |
| Apr 08 2024 | 0.000029 | 0.00000042 | 1.48% | 0.000028 | 0.00003 | 0.000028 | 259,729,706.00 |
| Apr 07 2024 | 0.000028 | 0.00000071 | 2.57% | 0.000028 | 0.000029 | 0.000027 | 273,929,734.00 |
| Apr 06 2024 | 0.000028 | 0.00000080 | 2.98% | 0.000027 | 0.000028 | 0.000026 | 121,725,310.00 |
| Apr 05 2024 | 0.000027 | -0.00000081 | -2.93% | 0.000028 | 0.000028 | 0.000026 | 85,323,249.00 |
| Apr 04 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000027 | 0.000028 | 0.000025 | 327,278,016.00 |
| Apr 03 2024 | 0.000026 | -0.00000020 | -0.75% | 0.000026 | 0.000027 | 0.000025 | 597,894,363.00 |
| Apr 02 2024 | 0.000027 | -0.00000200 | -6.99% | 0.000029 | 0.000029 | 0.000026 | 584,582,097.00 |
| Apr 01 2024 | 0.000029 | -0.00000200 | -6.50% | 0.000031 | 0.000033 | 0.000028 | 458,634,466.00 |
| Mar 31 2024 | 0.000031 | 0.00000100 | 3.36% | 0.00003 | 0.000031 | 0.00003 | 379,693,932.00 |
| Mar 30 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 455,799,879.00 |
| Mar 29 2024 | 0.000031 | -0.00000100 | -3.12% | 0.000032 | 0.000032 | 0.00003 | 223,548,912.00 |
| Mar 28 2024 | 0.000032 | 0.00000200 | 6.70% | 0.00003 | 0.000032 | 0.00003 | 361,717,212.00 |
| Mar 27 2024 | 0.00003 | -0.00000006 | -0.20% | 0.00003 | 0.000031 | 0.000029 | 209,014,892.00 |
| Mar 26 2024 | 0.00003 | 0.00000100 | 3.49% | 0.000029 | 0.000031 | 0.000027 | 2,261,769,871.00 |
| Mar 25 2024 | 0.000029 | 0.00000066 | 2.36% | 0.000028 | 0.00003 | 0.000028 | 854,560,898.00 |
| Mar 24 2024 | 0.000028 | 0.00000024 | 0.86% | 0.000028 | 0.000028 | 0.000027 | 658,475,178.00 |
| Mar 23 2024 | 0.000028 | 0.00000100 | 3.78% | 0.000027 | 0.000028 | 0.000027 | 152,626,434.00 |
| Mar 22 2024 | 0.000026 | -0.00000079 | -2.90% | 0.000027 | 0.000029 | 0.000026 | 431,359,310.00 |
| Mar 21 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000028 | 0.000029 | 0.000026 | 300,871,976.00 |
| Mar 20 2024 | 0.000029 | 0.00000400 | 16.19% | 0.000025 | 0.000029 | 0.000024 | 603,928,751.00 |
| Mar 19 2024 | 0.000025 | -0.00000200 | -7.45% | 0.000027 | 0.000027 | 0.000024 | 455,907,251.00 |
