S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
SHIBA INU (EXMO:SHIBUSDT)
SHIBA INU (EXMO:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000025

0.00000081 (3.33%)

06:05:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	EXMO	14,732,021,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000081	3.33%	0.000025	0.000025	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000025	0.000024	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	05:56:13	43,305.52	0.000025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
168.98	6,810,265.16	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000024	-0.00000005	-0.20%	0.000024	0.000025	0.000024	102,771,125.00
May 23 2024	0.000024	-0.00000093	-3.67%	0.000025	0.000026	0.000024	420,118,021.00
May 22 2024	0.000025	-0.00000080	-3.06%	0.000026	0.000027	0.000025	205,726,994.00
May 21 2024	0.000026	0.00000014	0.54%	0.000026	0.000027	0.000022	382,251,046.00
May 20 2024	0.000026	0.00000200	8.38%	0.000024	0.000026	0.000023	219,913,546.00
May 19 2024	0.000024	-0.00000087	-3.52%	0.000025	0.000025	0.000024	172,311,941.00
May 18 2024	0.000025	-0.00000027	-1.08%	0.000025	0.000025	0.000024	92,020,131.00
May 17 2024	0.000025	0.00000055	2.25%	0.000025	0.000025	0.000024	72,098,641.00
May 16 2024	0.000024	-0.00000087	-3.43%	0.000025	0.000026	0.000024	400,875,109.00
May 15 2024	0.000025	0.00000200	8.70%	0.000023	0.000025	0.000023	146,540,099.00
May 14 2024	0.000023	-0.00000029	-1.25%	0.000023	0.000024	0.000023	114,494,188.00
May 13 2024	0.000023	0.00000097	4.35%	0.000022	0.000025	0.000022	152,956,789.00
May 12 2024	0.000022	-0.00000026	-1.15%	0.000023	0.000023	0.000021	168,422,704.00
May 11 2024	0.000023	0.00000007	0.31%	0.000022	0.000023	0.000022	64,510,023.00
May 10 2024	0.000022	-0.00000095	-4.05%	0.000023	0.000024	0.000022	488,707,510.00
May 09 2024	0.000023	0.00000095	4.22%	0.000023	0.000024	0.000022	60,182,275.00
May 08 2024	0.000022	-0.00000059	-2.56%	0.000023	0.000023	0.000022	79,518,903.00
May 07 2024	0.000023	-0.00000090	-3.75%	0.000024	0.000024	0.000023	82,738,096.00
May 06 2024	0.000024	-0.00000066	-2.68%	0.000025	0.000026	0.000024	130,901,953.00
May 05 2024	0.000025	-0.00000042	-1.68%	0.000025	0.000025	0.000024	154,542,180.00
May 04 2024	0.000025	0.00000069	2.83%	0.000024	0.000026	0.000024	72,982,330.00
May 03 2024	0.000024	0.00000200	8.89%	0.000023	0.000025	0.000023	64,139,650.00
May 02 2024	0.000023	-0.00000003	-0.13%	0.000023	0.000023	0.000022	106,620,811.00
May 01 2024	0.000023	0.00000010	0.45%	0.000022	0.000023	0.000021	171,971,684.00
Apr 30 2024	0.000022	-0.00000100	-4.18%	0.000024	0.000024	0.000022	140,396,226.00
Apr 29 2024	0.000024	-0.00000024	-0.99%	0.000024	0.000024	0.000023	111,972,505.00
Apr 28 2024	0.000024	-0.00000019	-0.78%	0.000024	0.000025	0.000021	104,652,853.00
Apr 27 2024	0.000024	-0.00000066	-2.64%	0.000025	0.000025	0.000024	63,437,282.00
Apr 26 2024	0.000025	-0.00000079	-3.06%	0.000026	0.000026	0.000024	94,438,298.00
Apr 25 2024	0.000026	0.00000031	1.22%	0.000026	0.000026	0.000025	112,793,686.00

See More Historical Prices »

Global X CyberSecurity ETF

DJ Developed Green Real ...

SPDR Portfolio S&P 400 M...

Keywords Studios (PK)

Stavely Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions