S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Solana (EXMO:SOLBTC)
Solana (EXMO:SOLBTC) Historical

SOLBTC Solana

0.002584

0.000033 (1.31%)

10:16:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	EXMO	79,487,829,607	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003339	1.31%	0.00258423	0.00256785	0.00260151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00254174	0.00262480	0.00251830	0.00255084	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	10:16:46	0.414000	0.00258423	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.78	1,083.95	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00255084	-0.00006600	-2.52%	0.00261318	0.00264291	0.00250122	3,016.00
May 20 2024	0.00261666	0.00004600	1.79%	0.00257029	0.00269410	0.00254518	2,302.00
May 19 2024	0.00257021	-0.00000800	-0.31%	0.00257002	0.00261744	0.00249292	674.00
May 18 2024	0.00257844	0.00004900	1.94%	0.00252877	0.00262394	0.00252300	1,004.00
May 17 2024	0.00252910	0.00008800	3.61%	0.00244582	0.00257328	0.00242977	953.00
May 16 2024	0.00244097	0.00005700	2.39%	0.00239724	0.00248588	0.00237485	1,499.00
May 15 2024	0.00238375	0.00007400	3.20%	0.00230927	0.00239672	0.00229376	1,174.00
May 14 2024	0.00230927	-0.00003200	-1.37%	0.00234305	0.00240322	0.00229366	918.00
May 13 2024	0.00234147	0.00000700	0.30%	0.00233254	0.00238799	0.00225551	1,251.00
May 12 2024	0.00233471	-0.00005600	-2.34%	0.00238813	0.00243222	0.00232015	589.00
May 11 2024	0.00239049	-0.00001400	-0.58%	0.00240256	0.00242605	0.00234957	508.00
May 10 2024	0.00240488	-0.00001800	-0.74%	0.00242797	0.00247104	0.00238495	1,284.00
May 09 2024	0.00242300	0.00009800	4.21%	0.00232474	0.00243501	0.00229664	1,157.00
May 08 2024	0.00232503	-0.00005100	-2.15%	0.00237457	0.00239973	0.00227678	852.00
May 07 2024	0.00237557	-0.00004100	-1.70%	0.00241816	0.00247414	0.00237034	1,105.00
May 06 2024	0.00241654	0.00013908	6.11%	0.00227830	0.00244712	0.00227829	1,359.00
May 05 2024	0.00227746	-0.00001100	-0.48%	0.00228751	0.00231533	0.00227178	998.00
May 04 2024	0.00228865	0.00000071	0.03%	0.00228794	0.00232818	0.00227130	702.00
May 03 2024	0.00228794	-0.00004400	-1.89%	0.00233041	0.00237238	0.00227611	1,330.00
May 02 2024	0.00233178	0.00002400	1.04%	0.00230709	0.00237835	0.00224110	1,242.00
May 01 2024	0.00230737	0.00021584	10.32%	0.00209133	0.00232876	0.00205726	1,785.00
Apr 30 2024	0.00209153	-0.00006800	-3.15%	0.00215788	0.00216500	0.00202645	1,361.00
Apr 29 2024	0.00215938	-0.00002400	-1.10%	0.00218133	0.00219431	0.00212633	779.00
Apr 28 2024	0.00218317	-0.00003900	-1.76%	0.00222848	0.00225961	0.00217800	751.00
Apr 27 2024	0.00222178	0.00004200	1.93%	0.00218224	0.00225515	0.00213204	1,667.00
Apr 26 2024	0.00217942	-0.00006800	-3.03%	0.00224632	0.00226046	0.00217591	998.00
Apr 25 2024	0.00224763	-0.00005200	-2.26%	0.00229981	0.00231991	0.00224558	1,394.00
Apr 24 2024	0.00229994	-0.00003100	-1.33%	0.00233061	0.00239759	0.00228033	1,623.00
Apr 23 2024	0.00233062	-0.00001900	-0.81%	0.00234840	0.00239494	0.00231537	855.00
Apr 22 2024	0.00234997	0.00005900	2.58%	0.00229159	0.00237266	0.00227345	1,011.00
Apr 21 2024	0.00229071	-0.00003800	-1.63%	0.00232849	0.00234565	0.00228002	720.00
Apr 20 2024	0.00232845	0.00009600	4.30%	0.00223233	0.00234500	0.00220490	1,194.00

See More Historical Prices »

Selangor Properties Berhad (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions