SolanaSOL

US$ 196.83

7.28

(

3.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

US$ 196.82

Exchange

GDAX

Ask

US$ 196.83

Last Trade Time

10:15:31

Volume (24h)

$ 1,300,182,151

Last Trade Size

0.022498

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 196.83

Fully Diluted Market Cap

US$ 92,214,312,428

Genesis Date

3/15/2020

Days Range 189.19-197.81

52 Weeks Range 94.57-295.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
196.7	Binance	1390401.205	/cdn/crypto/logos/exchanges/BINA.png	$ 268,640,867.05	1738923342	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.159023761	Recently
196.69	OKX	386439.771886	/cdn/crypto/logos/exchanges/OKEX.png	$ 74,678,586.68	1738923341	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	15.6085022463	Recently
196.73	Coinbase	370140.960986	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71,546,091.44	1738923342	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	14.9501848446	Recently
0.0020223	Binance	68909.848	/cdn/crypto/logos/exchanges/BINA.png	BTC 137.34	1738923341	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.78330439968	Recently
196.91	DigiFinex	40256.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,776,291.49	1738923178	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.62596227532	Recently
189.49	Coinbase	28188.386	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,255,882.20	1738923342	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	6	https://pro.coinbase.com/trade/SOL-EUR	1.13854348908	Recently
189.52	Bitvavo	25830.0392337	/cdn/crypto/logos/exchanges/BITV.png	€ 4,816,833.27	1738923342	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.04328864349	Recently
0.07182	Binance	21954.852	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,563.20	1738923342	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	0.886767826943	Recently
196.96	Kraken	16438.9827736	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,180,887.94	1738923069	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.663979016177	Recently
196.72	Bitstamp	13378.56	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,588,950.70	1738923342	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.540366957556	Recently
189.53	Binance	12906.016	/cdn/crypto/logos/exchanges/BINA.png	€ 2,405,139.06	1738923341	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.521280661004	Recently
196.83	Coinbase	11363.749	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,195,097.96	1738923342	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	12	https://pro.coinbase.com/trade/SOL-USDT	0.458987699241	Recently
0.0020215	OKX	10489.4284	/cdn/crypto/logos/exchanges/OKEX.png	BTC 20.91	1738923342	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.423673438024	Recently
197.01	LBank	10380.8238	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,000,164.21	1738923330	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	14	https://www.lbank.info/exchange/sol/usdt	0.419286842061	Recently
196.89	Kucoin	9458.82005698	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,828,754.23	1738922575	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.382046634037	13 minutes ago
196.3	Crypto.com	8734.823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,687,154.78	1738921742	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	16	https://crypto.com/exchange/trade/SOL_USDT	0.352804018467	27 minutes ago
196.64	LATOKEN	8000.943	/cdn/crypto/logos/exchanges/LATK.png	$ 1,546,544.34	1738922913	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	17	https://exchange.latoken.com/exchange/SOL-USDT	0.323162225717	7 minutes ago
196.84	Bitfinex	6846.67778972	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,324,851.86	1738923339	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.276540856908	Recently
189.48	Bitstamp	6255.19	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,169,400.59	1738923342	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.252650359174	Recently
158.01	Coinbase	5721.834	/cdn/crypto/logos/exchanges/GDAX.png	£ 889,861.36	1738923342	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.231107834492	Recently
0.0020289	Bitfinex	5323.03178517	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10.60	1738923339	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	21	https://www.bitfinex.com/t/SOL:BTC	0.215000006781	Recently
0.0020252	Coinbase	4242.649	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.45	1738923342	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.171362787333	Recently
198.1	Gemini	4058.473398	/cdn/crypto/logos/exchanges/GEMN.png	US$ 809,468.10	1738880705	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	23	https://gemini.com/?symbol=SOLUSD	0.163923839516	12 hours ago
0.07185	OKX	3990.0241	/cdn/crypto/logos/exchanges/OKEX.png	ETH 284.60	1738923342	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.161159136969	Recently
196.6	Gate.io	1957.809	/cdn/crypto/logos/exchanges/GATE.png	$ 379,200.32	1738922762	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0790769180544	10 minutes ago
196.53	Crypto.com	1439.888	/cdn/crypto/logos/exchanges/CRTO.png	US$ 279,235.98	1738921583	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.0581578210047	29 minutes ago
0.07184	Coinbase	969.9842	/cdn/crypto/logos/exchanges/GDAX.png	ETH 69.01	1738923342	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0391781634968	Recently
0.00201952	HitBTC	740.379	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.47	1738922745	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.029904290721	10 minutes ago
0.00202513	EXMO	601.5190345	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.20	1738923296	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0242956648985	Recently
196.78	HTX	168.113	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,440.84	1738923337	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.00679017101509	Recently
197.23	EXMO	131.22550866	/cdn/crypto/logos/exchanges/EXMO.png	$ 25,293.93	1738923296	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.0053002661623	Recently
0.00201765	Upbit	42.47424492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.084610	1738923168	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00171555671925	Recently
0.0020211	Crypto.com	37.46	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.075447	1738921548	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00151302877365	30 minutes ago
0.0717472	HitBTC	26.188	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.88	1738923289	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	0.00105774686397	Recently
0.0020276	HTX	2.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004898	1738923341	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.000100572387784	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
188.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	10 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738922957	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738886526	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	10 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738886536	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	10 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738886538	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
189.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738923338	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738886521	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	10 hours ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738886521	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	10 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738886536	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	10 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738886520	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	238.78	-41.95	-17.5684730714	178.12	241.82	1758650.07428	CX
4	185.76	11.07	5.95930232558	168.47	295	2028885.40303	CX
12	210.21	-13.38	-6.36506350792	168.47	295	1412398.13851	CX
26	144.49	52.34	36.2239601356	120.56	295	1159945.14422	CX
52	97.05	99.78	102.812982998	94.57	295	1273393.63757	CX
156	115	81.83	71.1565217391	8	295	1837052.79019	CX
260	0.00097626	196.82902374	20161537.2688	0.00042096	295	1639344.48684	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

Why The Bitcoin Dominance Reaching 71% Is Important For Altcoin Season To Begin

Bitcoin continued dominance has remained a defining feature of the current market cycle, with the leading crypto asset receiving most of the...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Ethereum Trades Inside A Multi-Year Bullish Pennant – Analyst Sees A Breakout Above $4K

Ethereum experienced one of the craziest days in its history last Monday, plunging over 30% in less than 24 hours amid widespread market panic...

Solana’s BONK Roundtrips Total Gains From 2024, Here’s Why It’s A Good Buy Now

After a year of explosive price growth, the Solana based meme coin, BONK, has wiped out all of its 2024 gains, retracing approximately 76% from...

StarryChimera74

5 days ago

Read Full Thread

Anyone attempt to submit to the SOL catalyst?

👍️0

Read Full Thread

StarryChimera74

2 weeks ago

Read Full Thread

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Read Full Thread

nowwhat2

3 weeks ago

Read Full Thread

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more

👍 1

Read Full Thread

BIG BALLER

1 month ago

Read Full Thread

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Read Full Thread

LowFloatLopes

2 months ago

Read Full Thread

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

2 months ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍 1

Read Full Thread

BIG BALLER

2 months ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

BIG BALLER

2 months ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Read Full Thread

BIG BALLER

2 months ago

Read Full Thread

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Read Full Thread

Moonboy1

3 months ago

Read Full Thread

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Read Full Thread

TechandBio

7 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

8 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

8 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

8 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

10 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

10 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

10 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

10 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

10 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

11 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

11 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545