Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
USDCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00001477 | -0.00000005 | -0.34% | 0.00001482 | 0.00001485 | 0.00001466 | 202,945.00 |
| May 31 2024 | 0.00001482 | 0.00000019 | 1.30% | 0.00001462 | 0.00001499 | 0.00001450 | 198,196.00 |
| May 30 2024 | 0.00001463 | -0.00000017 | -1.15% | 0.00001479 | 0.00001488 | 0.00001439 | 201,114.00 |
| May 29 2024 | 0.00001480 | 0.00000018 | 1.23% | 0.00001462 | 0.00001487 | 0.00001453 | 197,568.00 |
| May 28 2024 | 0.00001462 | 0.00000020 | 1.39% | 0.00001441 | 0.00001486 | 0.00001439 | 194,977.00 |
| May 27 2024 | 0.00001442 | -0.00000020 | -1.37% | 0.00001457 | 0.00001463 | 0.00001414 | 201,524.00 |
| May 26 2024 | 0.00001462 | 0.00000018 | 1.25% | 0.00001441 | 0.00001466 | 0.00001439 | 203,832.00 |
| May 25 2024 | 0.00001444 | -0.00000019 | -1.30% | 0.00001462 | 0.00001474 | 0.00001438 | 193,524.00 |
| May 24 2024 | 0.00001463 | -0.00000009 | -0.61% | 0.00001474 | 0.00001502 | 0.00001439 | 200,467.00 |
| May 23 2024 | 0.00001472 | 0.00000028 | 1.94% | 0.00001443 | 0.00001519 | 0.00001427 | 196,512.00 |
| May 22 2024 | 0.00001444 | 0.00000015 | 1.05% | 0.00001427 | 0.00001452 | 0.00001413 | 198,212.00 |
| May 21 2024 | 0.00001429 | 0.00000026 | 1.85% | 0.00001403 | 0.00001446 | 0.00001392 | 199,359.00 |
| May 20 2024 | 0.00001403 | -0.00000100 | -6.62% | 0.00001511 | 0.00001512 | 0.00001402 | 178,721.00 |
| May 19 2024 | 0.00001511 | 0.00000020 | 1.34% | 0.00001492 | 0.00001518 | 0.00001477 | 195,917.00 |
| May 18 2024 | 0.00001491 | -0.00000004 | -0.27% | 0.00001494 | 0.00001507 | 0.00001481 | 197,901.00 |
| May 17 2024 | 0.00001495 | -0.00000038 | -2.48% | 0.00001535 | 0.00001536 | 0.00001483 | 207,250.00 |
| May 16 2024 | 0.00001533 | 0.00000023 | 1.52% | 0.00001509 | 0.00001544 | 0.00001504 | 199,299.00 |
| May 15 2024 | 0.00001510 | -0.00000100 | -6.16% | 0.00001625 | 0.00001630 | 0.00001501 | 198,724.00 |
| May 14 2024 | 0.00001624 | 0.00000034 | 2.14% | 0.00001589 | 0.00001637 | 0.00001585 | 199,986.00 |
| May 13 2024 | 0.00001590 | -0.00000035 | -2.15% | 0.00001627 | 0.00001660 | 0.00001580 | 194,136.00 |
| May 12 2024 | 0.00001625 | -0.00000018 | -1.10% | 0.00001645 | 0.00001648 | 0.00001618 | 201,584.00 |
| May 11 2024 | 0.00001643 | -0.00000001 | -0.06% | 0.00001647 | 0.00001659 | 0.00001623 | 201,748.00 |
| May 10 2024 | 0.00001644 | 0.00000057 | 3.59% | 0.00001591 | 0.00001668 | 0.00001579 | 198,637.00 |
| May 09 2024 | 0.00001587 | -0.00000047 | -2.88% | 0.00001638 | 0.00001657 | 0.00001580 | 198,022.00 |
| May 08 2024 | 0.00001634 | 0.00000030 | 1.87% | 0.00001604 | 0.00001644 | 0.00001586 | 203,920.00 |
| May 07 2024 | 0.00001604 | 0.00000020 | 1.26% | 0.00001584 | 0.00001605 | 0.00001550 | 195,468.00 |
| May 06 2024 | 0.00001584 | 0.00000018 | 1.15% | 0.00001568 | 0.00001592 | 0.00001527 | 201,589.00 |
| May 05 2024 | 0.00001566 | 0.00000001 | 0.06% | 0.00001568 | 0.00001594 | 0.00001546 | 201,975.00 |
| May 04 2024 | 0.00001565 | -0.00000023 | -1.45% | 0.00001584 | 0.00001612 | 0.00001553 | 201,926.00 |
| May 03 2024 | 0.00001588 | -0.00000100 | -5.92% | 0.00001694 | 0.00001701 | 0.00001577 | 204,500.00 |
| May 02 2024 | 0.00001690 | -0.00000025 | -1.46% | 0.00001717 | 0.00001753 | 0.00001679 | 201,036.00 |
| May 01 2024 | 0.00001715 | 0.00000064 | 3.88% | 0.00001650 | 0.00001770 | 0.00001646 | 210,220.00 |
| Apr 30 2024 | 0.00001651 | 0.00000084 | 5.36% | 0.00001568 | 0.00001684 | 0.00001545 | 198,589.00 |
| Apr 29 2024 | 0.00001567 | -0.00000018 | -1.14% | 0.00001584 | 0.00001613 | 0.00001560 | 198,741.00 |
| Apr 28 2024 | 0.00001585 | 0.00000009 | 0.57% | 0.00001579 | 0.00001593 | 0.00001556 | 201,101.00 |
| Apr 27 2024 | 0.00001576 | 0.00000008 | 0.51% | 0.00001567 | 0.00001603 | 0.00001565 | 199,434.00 |
| Apr 26 2024 | 0.00001568 | 0.00000018 | 1.16% | 0.00001549 | 0.00001578 | 0.00001545 | 199,676.00 |
| Apr 25 2024 | 0.00001550 | -0.00000011 | -0.70% | 0.00001561 | 0.00001595 | 0.00001533 | 207,106.00 |
| Apr 24 2024 | 0.00001561 | 0.00000055 | 3.65% | 0.00001505 | 0.00001573 | 0.00001477 | 201,686.00 |
| Apr 23 2024 | 0.00001506 | 0.00000010 | 0.67% | 0.00001501 | 0.00001516 | 0.00001490 | 196,588.00 |
| Apr 22 2024 | 0.00001496 | -0.00000044 | -2.86% | 0.00001538 | 0.00001550 | 0.00001488 | 203,422.00 |
| Apr 21 2024 | 0.00001540 | 0.00000001 | 0.06% | 0.00001541 | 0.00001554 | 0.00001523 | 207,140.00 |
| Apr 20 2024 | 0.00001539 | -0.00000027 | -1.72% | 0.00001566 | 0.00001582 | 0.00001529 | 199,850.00 |
| Apr 19 2024 | 0.00001566 | -0.00000011 | -0.70% | 0.00001577 | 0.00001671 | 0.00001528 | 201,700.00 |
| Apr 18 2024 | 0.00001577 | -0.00000053 | -3.25% | 0.00001633 | 0.00001647 | 0.00001561 | 196,348.00 |
| Apr 17 2024 | 0.00001630 | 0.00000061 | 3.89% | 0.00001567 | 0.00001670 | 0.00001552 | 197,655.00 |
| Apr 16 2024 | 0.00001569 | -0.00000006 | -0.38% | 0.00001578 | 0.00001621 | 0.00001515 | 186,351.00 |
| Apr 15 2024 | 0.00001575 | 0.00000051 | 3.35% | 0.00001528 | 0.00001596 | 0.00001493 | 200,993.00 |
| Apr 14 2024 | 0.00001524 | -0.00000028 | -1.80% | 0.00001550 | 0.00001607 | 0.00001519 | 239,570.00 |
| Apr 13 2024 | 0.00001552 | 0.00000065 | 4.37% | 0.00001488 | 0.00001623 | 0.00001457 | 204,422.00 |
| Apr 12 2024 | 0.00001487 | 0.00000061 | 4.28% | 0.00001428 | 0.00001522 | 0.00001406 | 200,536.00 |
| Apr 11 2024 | 0.00001426 | 0.00000007 | 0.49% | 0.00001416 | 0.00001447 | 0.00001402 | 202,398.00 |
| Apr 10 2024 | 0.00001419 | -0.00000032 | -2.21% | 0.00001446 | 0.00001479 | 0.00001407 | 205,427.00 |
| Apr 09 2024 | 0.00001451 | 0.00000053 | 3.79% | 0.00001398 | 0.00001471 | 0.00001395 | 200,322.00 |
| Apr 08 2024 | 0.00001398 | -0.00000045 | -3.12% | 0.00001441 | 0.00001447 | 0.00001380 | 199,559.00 |
| Apr 07 2024 | 0.00001443 | -0.00000009 | -0.62% | 0.00001451 | 0.00001457 | 0.00001423 | 200,947.00 |
| Apr 06 2024 | 0.00001452 | -0.00000022 | -1.49% | 0.00001476 | 0.00001481 | 0.00001437 | 203,058.00 |
| Apr 05 2024 | 0.00001474 | 0.00000015 | 1.03% | 0.00001460 | 0.00001513 | 0.00001455 | 195,659.00 |
| Apr 04 2024 | 0.00001459 | -0.00000053 | -3.51% | 0.00001514 | 0.00001538 | 0.00001445 | 201,277.00 |
| Apr 03 2024 | 0.00001512 | -0.00000016 | -1.05% | 0.00001531 | 0.00001550 | 0.00001497 | 197,505.00 |
| Apr 02 2024 | 0.00001528 | 0.00000092 | 6.41% | 0.00001439 | 0.00001549 | 0.00001434 | 200,364.00 |
| Apr 01 2024 | 0.00001436 | 0.00000033 | 2.35% | 0.00001403 | 0.00001471 | 0.00001403 | 194,223.00 |
| Mar 31 2024 | 0.00001403 | -0.00000038 | -2.64% | 0.00001438 | 0.00001446 | 0.00001403 | 196,563.00 |
| Mar 30 2024 | 0.00001441 | 0.00000005 | 0.35% | 0.00001436 | 0.00001441 | 0.00001423 | 201,170.00 |
| Mar 29 2024 | 0.00001436 | 0.00000017 | 1.20% | 0.00001412 | 0.00001464 | 0.00001410 | 200,951.00 |
| Mar 28 2024 | 0.00001419 | -0.00000026 | -1.80% | 0.00001443 | 0.00001467 | 0.00001402 | 195,314.00 |
| Mar 27 2024 | 0.00001445 | 0.00000014 | 0.98% | 0.00001431 | 0.00001465 | 0.00001398 | 181,537.00 |
| Mar 26 2024 | 0.00001431 | 0.00000002 | 0.14% | 0.00001430 | 0.00001447 | 0.00001401 | 196,681.00 |
| Mar 25 2024 | 0.00001429 | -0.00000063 | -4.22% | 0.00001489 | 0.00001510 | 0.00001407 | 197,353.00 |
| Mar 24 2024 | 0.00001492 | -0.00000069 | -4.42% | 0.00001561 | 0.00001565 | 0.00001484 | 202,708.00 |
| Mar 23 2024 | 0.00001561 | -0.00000015 | -0.95% | 0.00001572 | 0.00001589 | 0.00001518 | 194,761.00 |
| Mar 22 2024 | 0.00001576 | 0.00000048 | 3.14% | 0.00001530 | 0.00001607 | 0.00001501 | 197,774.00 |
| Mar 21 2024 | 0.00001528 | 0.00000051 | 3.45% | 0.00001479 | 0.00001545 | 0.00001459 | 201,074.00 |
| Mar 20 2024 | 0.00001477 | -0.00000100 | -6.18% | 0.00001614 | 0.00001642 | 0.00001463 | 200,407.00 |
| Mar 19 2024 | 0.00001619 | 0.00000100 | 6.77% | 0.00001451 | 0.00001623 | 0.00001451 | 195,849.00 |
| Mar 18 2024 | 0.00001478 | 0.00000015 | 1.03% | 0.00001466 | 0.00001503 | 0.00001444 | 194,948.00 |
| Mar 17 2024 | 0.00001463 | -0.00000072 | -4.69% | 0.00001536 | 0.00001542 | 0.00001453 | 196,937.00 |
| Mar 16 2024 | 0.00001535 | 0.00000093 | 6.45% | 0.00001445 | 0.00001545 | 0.00001432 | 203,500.00 |
| Mar 15 2024 | 0.00001442 | 0.00000042 | 3.00% | 0.00001401 | 0.00001523 | 0.00001381 | 203,919.00 |
| Mar 14 2024 | 0.00001400 | 0.00000030 | 2.19% | 0.00001373 | 0.00001454 | 0.00001351 | 203,961.00 |
| Mar 13 2024 | 0.00001370 | -0.00000032 | -2.28% | 0.00001403 | 0.00001405 | 0.00001357 | 197,973.00 |
| Mar 12 2024 | 0.00001402 | 0.00000012 | 0.86% | 0.00001389 | 0.00001446 | 0.00001376 | 199,787.00 |
| Mar 11 2024 | 0.00001390 | -0.00000058 | -4.01% | 0.00001450 | 0.00001483 | 0.00001374 | 206,983.00 |
| Mar 10 2024 | 0.00001448 | -0.00000015 | -1.03% | 0.00001464 | 0.00001464 | 0.00001417 | 209,763.00 |
| Mar 09 2024 | 0.00001463 | -0.00000004 | -0.27% | 0.00001465 | 0.00001476 | 0.00001438 | 199,028.00 |
| Mar 08 2024 | 0.00001467 | -0.00000030 | -2.00% | 0.00001499 | 0.00001510 | 0.00001432 | 200,664.00 |
| Mar 07 2024 | 0.00001497 | -0.00000017 | -1.12% | 0.00001516 | 0.00001528 | 0.00001472 | 202,990.00 |
| Mar 06 2024 | 0.00001514 | -0.00000060 | -3.81% | 0.00001571 | 0.00001596 | 0.00001466 | 202,417.00 |
| Mar 05 2024 | 0.00001574 | 0.00000100 | 6.83% | 0.00001470 | 0.00001674 | 0.00001448 | 205,027.00 |
| Mar 04 2024 | 0.00001465 | -0.00000100 | -6.31% | 0.00001586 | 0.00001593 | 0.00001463 | 194,822.00 |
| Mar 03 2024 | 0.00001586 | -0.00000027 | -1.67% | 0.00001613 | 0.00001625 | 0.00001583 | 204,697.00 |
| Mar 02 2024 | 0.00001613 | 0.00000007 | 0.44% | 0.00001604 | 0.00001624 | 0.00001595 | 203,142.00 |
