Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCBTC | EXMO | 28,072,045,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.40% | 0.00001497 | 0.00001492 | 0.00001502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001492 | 0.00001509 | 0.00001477 | 0.00001491 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 11:34:37 | 44.00 | 0.00001497 | BTC |
USDCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
USDCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00001491 | -0.00000004 | -0.27% | 0.00001494 | 0.00001507 | 0.00001481 | 197,901.00 |
| May 17 2024 | 0.00001495 | -0.00000038 | -2.48% | 0.00001535 | 0.00001536 | 0.00001483 | 207,250.00 |
| May 16 2024 | 0.00001533 | 0.00000023 | 1.52% | 0.00001509 | 0.00001544 | 0.00001504 | 199,299.00 |
| May 15 2024 | 0.00001510 | -0.00000100 | -6.16% | 0.00001625 | 0.00001630 | 0.00001501 | 198,724.00 |
| May 14 2024 | 0.00001624 | 0.00000034 | 2.14% | 0.00001589 | 0.00001637 | 0.00001585 | 199,986.00 |
| May 13 2024 | 0.00001590 | -0.00000035 | -2.15% | 0.00001627 | 0.00001660 | 0.00001580 | 194,136.00 |
| May 12 2024 | 0.00001625 | -0.00000018 | -1.10% | 0.00001645 | 0.00001648 | 0.00001618 | 201,584.00 |
| May 11 2024 | 0.00001643 | -0.00000001 | -0.06% | 0.00001647 | 0.00001659 | 0.00001623 | 201,748.00 |
| May 10 2024 | 0.00001644 | 0.00000057 | 3.59% | 0.00001591 | 0.00001668 | 0.00001579 | 198,637.00 |
| May 09 2024 | 0.00001587 | -0.00000047 | -2.88% | 0.00001638 | 0.00001657 | 0.00001580 | 198,022.00 |
| May 08 2024 | 0.00001634 | 0.00000030 | 1.87% | 0.00001604 | 0.00001644 | 0.00001586 | 203,920.00 |
| May 07 2024 | 0.00001604 | 0.00000020 | 1.26% | 0.00001584 | 0.00001605 | 0.00001550 | 195,468.00 |
| May 06 2024 | 0.00001584 | 0.00000018 | 1.15% | 0.00001568 | 0.00001592 | 0.00001527 | 201,589.00 |
| May 05 2024 | 0.00001566 | 0.00000001 | 0.06% | 0.00001568 | 0.00001594 | 0.00001546 | 201,975.00 |
| May 04 2024 | 0.00001565 | -0.00000023 | -1.45% | 0.00001584 | 0.00001612 | 0.00001553 | 201,926.00 |
| May 03 2024 | 0.00001588 | -0.00000100 | -5.92% | 0.00001694 | 0.00001701 | 0.00001577 | 204,500.00 |
| May 02 2024 | 0.00001690 | -0.00000025 | -1.46% | 0.00001717 | 0.00001753 | 0.00001679 | 201,036.00 |
| May 01 2024 | 0.00001715 | 0.00000064 | 3.88% | 0.00001650 | 0.00001770 | 0.00001646 | 210,220.00 |
| Apr 30 2024 | 0.00001651 | 0.00000084 | 5.36% | 0.00001568 | 0.00001684 | 0.00001545 | 198,589.00 |
| Apr 29 2024 | 0.00001567 | -0.00000018 | -1.14% | 0.00001584 | 0.00001613 | 0.00001560 | 198,741.00 |
| Apr 28 2024 | 0.00001585 | 0.00000009 | 0.57% | 0.00001579 | 0.00001593 | 0.00001556 | 201,101.00 |
| Apr 27 2024 | 0.00001576 | 0.00000008 | 0.51% | 0.00001567 | 0.00001603 | 0.00001565 | 199,434.00 |
| Apr 26 2024 | 0.00001568 | 0.00000018 | 1.16% | 0.00001549 | 0.00001578 | 0.00001545 | 199,676.00 |
| Apr 25 2024 | 0.00001550 | -0.00000011 | -0.70% | 0.00001561 | 0.00001595 | 0.00001533 | 207,106.00 |
| Apr 24 2024 | 0.00001561 | 0.00000055 | 3.65% | 0.00001505 | 0.00001573 | 0.00001477 | 201,686.00 |
| Apr 23 2024 | 0.00001506 | 0.00000010 | 0.67% | 0.00001501 | 0.00001516 | 0.00001490 | 196,588.00 |
| Apr 22 2024 | 0.00001496 | -0.00000044 | -2.86% | 0.00001538 | 0.00001550 | 0.00001488 | 203,422.00 |
| Apr 21 2024 | 0.00001540 | 0.00000001 | 0.06% | 0.00001541 | 0.00001554 | 0.00001523 | 207,140.00 |
| Apr 20 2024 | 0.00001539 | -0.00000027 | -1.72% | 0.00001566 | 0.00001582 | 0.00001529 | 199,850.00 |
| Apr 19 2024 | 0.00001566 | -0.00000011 | -0.70% | 0.00001577 | 0.00001671 | 0.00001528 | 201,700.00 |
