Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
USDCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000266 | -0.00000100 | -0.37% | 0.000266 | 0.000269 | 0.000259 | 152,976.00 |
| May 30 2024 | 0.000267 | 0.00000078 | 0.29% | 0.000266 | 0.00027 | 0.000262 | 148,129.00 |
| May 29 2024 | 0.000266 | 0.00000600 | 2.30% | 0.000261 | 0.000268 | 0.000258 | 152,249.00 |
| May 28 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000257 | 0.000265 | 0.000255 | 149,322.00 |
| May 27 2024 | 0.000257 | -0.00000400 | -1.53% | 0.000261 | 0.000262 | 0.00025 | 146,456.00 |
| May 26 2024 | 0.000261 | -0.00000600 | -2.24% | 0.000267 | 0.000268 | 0.000256 | 152,042.00 |
| May 25 2024 | 0.000268 | -0.00000100 | -0.37% | 0.000268 | 0.000274 | 0.000265 | 152,858.00 |
| May 24 2024 | 0.000269 | 0.00000300 | 1.13% | 0.000265 | 0.000276 | 0.000261 | 154,092.00 |
| May 23 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000268 | 0.000286 | 0.000254 | 160,490.00 |
| May 22 2024 | 0.000268 | 0.00000400 | 1.52% | 0.000264 | 0.000279 | 0.000263 | 155,941.00 |
| May 21 2024 | 0.000264 | -0.00001 | -3.66% | 0.000273 | 0.000289 | 0.000261 | 173,033.00 |
| May 20 2024 | 0.000273 | -0.000053 | -16.22% | 0.000327 | 0.000327 | 0.000272 | 149,612.00 |
| May 19 2024 | 0.000327 | 0.00000600 | 1.87% | 0.00032 | 0.000328 | 0.000318 | 155,700.00 |
| May 18 2024 | 0.000321 | -0.00000300 | -0.93% | 0.000323 | 0.000325 | 0.000317 | 151,643.00 |
| May 17 2024 | 0.000324 | -0.000016 | -4.70% | 0.000341 | 0.000341 | 0.000321 | 155,078.00 |
| May 16 2024 | 0.00034 | 0.00001 | 3.02% | 0.000331 | 0.000344 | 0.000329 | 149,830.00 |
| May 15 2024 | 0.000331 | -0.000016 | -4.62% | 0.000347 | 0.000352 | 0.00033 | 147,755.00 |
| May 14 2024 | 0.000347 | 0.00000700 | 2.06% | 0.000339 | 0.00035 | 0.000336 | 146,237.00 |
| May 13 2024 | 0.000339 | -0.00000300 | -0.88% | 0.000341 | 0.000349 | 0.000334 | 152,488.00 |
| May 12 2024 | 0.000342 | -0.00000200 | -0.58% | 0.000344 | 0.000345 | 0.000339 | 149,687.00 |
| May 11 2024 | 0.000344 | 0.00000062 | 0.18% | 0.000345 | 0.000348 | 0.00034 | 149,197.00 |
| May 10 2024 | 0.000343 | 0.000013 | 3.94% | 0.00033 | 0.000347 | 0.000328 | 148,685.00 |
| May 09 2024 | 0.00033 | -0.00000700 | -2.07% | 0.000337 | 0.000339 | 0.000327 | 147,695.00 |
| May 08 2024 | 0.000337 | 0.00000500 | 1.50% | 0.000332 | 0.000341 | 0.000328 | 150,562.00 |
| May 07 2024 | 0.000333 | 0.00000800 | 2.46% | 0.000325 | 0.000333 | 0.000319 | 153,585.00 |
| May 06 2024 | 0.000325 | 0.00000600 | 1.88% | 0.000319 | 0.000328 | 0.000311 | 153,937.00 |
| May 05 2024 | 0.000319 | -0.00000200 | -0.62% | 0.000322 | 0.000327 | 0.000315 | 152,489.00 |
| May 04 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000322 | 0.000324 | 0.000315 | 151,106.00 |
| May 03 2024 | 0.000323 | -0.000012 | -3.59% | 0.000335 | 0.000338 | 0.000315 | 149,646.00 |
| May 02 2024 | 0.000334 | -0.00000200 | -0.59% | 0.000337 | 0.000345 | 0.00033 | 148,839.00 |
| May 01 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000355 | 0.000322 | 148,882.00 |
| Apr 30 2024 | 0.000332 | 0.000021 | 6.75% | 0.000311 | 0.000341 | 0.000308 | 150,704.00 |
| Apr 29 2024 | 0.000311 | 0.00000500 | 1.63% | 0.000306 | 0.000321 | 0.0003 | 149,822.00 |
| Apr 28 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000308 | 0.000309 | 0.000298 | 156,533.00 |
| Apr 27 2024 | 0.000308 | -0.000011 | -3.45% | 0.000319 | 0.000325 | 0.000299 | 148,274.00 |
| Apr 26 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000316 | 0.000322 | 0.000314 | 150,643.00 |
| Apr 25 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000314 | 151,783.00 |
| Apr 24 2024 | 0.000319 | 0.00000900 | 2.90% | 0.000311 | 0.000321 | 0.000304 | 149,716.00 |
| Apr 23 2024 | 0.00031 | -0.00000200 | -0.64% | 0.000313 | 0.000317 | 0.000307 | 152,780.00 |
| Apr 22 2024 | 0.000313 | -0.00000500 | -1.57% | 0.000317 | 0.00032 | 0.000299 | 150,657.00 |
| Apr 21 2024 | 0.000318 | 0.00000065 | 0.21% | 0.000317 | 0.000321 | 0.000313 | 151,613.00 |
| Apr 20 2024 | 0.000317 | -0.000012 | -3.65% | 0.000329 | 0.000331 | 0.000313 | 151,629.00 |
| Apr 19 2024 | 0.000329 | 0.00000300 | 0.92% | 0.000327 | 0.000347 | 0.00032 | 151,356.00 |
| Apr 18 2024 | 0.000327 | -0.00000800 | -2.39% | 0.000335 | 0.000339 | 0.000323 | 152,231.00 |
| Apr 17 2024 | 0.000335 | 0.000011 | 3.40% | 0.000325 | 0.000342 | 0.000318 | 152,567.00 |
| Apr 16 2024 | 0.000324 | 0.00000200 | 0.62% | 0.000323 | 0.000334 | 0.000309 | 137,953.00 |
| Apr 15 2024 | 0.000322 | 0.00000500 | 1.58% | 0.000316 | 0.000331 | 0.000306 | 151,831.00 |
| Apr 14 2024 | 0.000317 | -0.000011 | -3.35% | 0.000317 | 0.000352 | 0.000311 | 159,034.00 |
| Apr 13 2024 | 0.000328 | 0.00002 | 6.48% | 0.000309 | 0.000347 | 0.000303 | 152,562.00 |
| Apr 12 2024 | 0.000308 | 0.000023 | 8.06% | 0.000286 | 0.000323 | 0.000281 | 151,590.00 |
| Apr 11 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000282 | 0.000288 | 0.000276 | 153,433.00 |
| Apr 10 2024 | 0.000282 | -0.00000200 | -0.70% | 0.000286 | 0.000293 | 0.000281 | 151,732.00 |
| Apr 09 2024 | 0.000285 | 0.000013 | 4.79% | 0.000271 | 0.000289 | 0.000269 | 152,715.00 |
| Apr 08 2024 | 0.000271 | -0.000019 | -6.54% | 0.000291 | 0.000295 | 0.000269 | 153,839.00 |
| Apr 07 2024 | 0.00029 | -0.00000800 | -2.68% | 0.000298 | 0.000299 | 0.000289 | 149,671.00 |
| Apr 06 2024 | 0.000298 | -0.00000300 | -1.00% | 0.000302 | 0.000303 | 0.000294 | 151,690.00 |
| Apr 05 2024 | 0.000301 | 0.00000057 | 0.19% | 0.0003 | 0.000316 | 0.000298 | 150,182.00 |
| Apr 04 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000301 | 0.000308 | 0.000291 | 145,687.00 |
| Apr 03 2024 | 0.000302 | -0.00000300 | -0.98% | 0.000305 | 0.00032 | 0.000295 | 154,001.00 |
| Apr 02 2024 | 0.000305 | 0.000019 | 6.64% | 0.000286 | 0.000311 | 0.000285 | 154,404.00 |
| Apr 01 2024 | 0.000286 | 0.000012 | 4.37% | 0.000274 | 0.000293 | 0.000274 | 148,255.00 |
| Mar 31 2024 | 0.000274 | -0.000011 | -3.85% | 0.000286 | 0.000287 | 0.000274 | 150,136.00 |
| Mar 30 2024 | 0.000286 | 0.00 | 0.00% | 0.000285 | 0.000287 | 0.00028 | 151,693.00 |
| Mar 29 2024 | 0.000286 | 0.00000500 | 1.78% | 0.00028 | 0.000301 | 0.000267 | 149,865.00 |
| Mar 28 2024 | 0.000281 | -0.00000500 | -1.75% | 0.000286 | 0.000296 | 0.000277 | 150,111.00 |
| Mar 27 2024 | 0.000286 | 0.00000700 | 2.51% | 0.000279 | 0.000292 | 0.000274 | 131,713.00 |
| Mar 26 2024 | 0.000279 | -0.00000017 | -0.06% | 0.000279 | 0.000294 | 0.000272 | 152,036.00 |
| Mar 25 2024 | 0.000279 | -0.000011 | -3.79% | 0.00029 | 0.000293 | 0.000274 | 150,134.00 |
| Mar 24 2024 | 0.00029 | -0.00001 | -3.33% | 0.000301 | 0.000308 | 0.000289 | 149,428.00 |
| Mar 23 2024 | 0.0003 | -0.00000100 | -0.33% | 0.0003 | 0.000305 | 0.000291 | 154,388.00 |
| Mar 22 2024 | 0.000301 | 0.000015 | 5.23% | 0.000287 | 0.000308 | 0.000281 | 148,566.00 |
| Mar 21 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000293 | 0.000279 | 153,370.00 |
| Mar 20 2024 | 0.000285 | -0.000032 | -10.10% | 0.000317 | 0.000327 | 0.000284 | 153,498.00 |
| Mar 19 2024 | 0.000317 | 0.000033 | 11.61% | 0.000298 | 0.000318 | 0.000283 | 153,597.00 |
| Mar 18 2024 | 0.000284 | 0.00001 | 3.65% | 0.000274 | 0.00029 | 0.000272 | 151,379.00 |
| Mar 17 2024 | 0.000274 | -0.000011 | -3.86% | 0.000284 | 0.000292 | 0.000262 | 151,711.00 |
| Mar 16 2024 | 0.000285 | 0.000017 | 6.35% | 0.000268 | 0.000288 | 0.000259 | 150,947.00 |
| Mar 15 2024 | 0.000268 | 0.00001 | 3.88% | 0.000258 | 0.000281 | 0.000255 | 151,488.00 |
| Mar 14 2024 | 0.000258 | 0.00000800 | 3.20% | 0.00025 | 0.000268 | 0.000242 | 157,858.00 |
| Mar 13 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000252 | 0.000254 | 0.000243 | 151,492.00 |
| Mar 12 2024 | 0.000252 | 0.00000600 | 2.44% | 0.000246 | 0.00026 | 0.000243 | 154,110.00 |
| Mar 11 2024 | 0.000246 | -0.000012 | -4.65% | 0.000258 | 0.000266 | 0.000241 | 151,578.00 |
| Mar 10 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000256 | 0.000268 | 0.000252 | 151,362.00 |
| Mar 09 2024 | 0.000256 | -0.00000011 | -0.04% | 0.000257 | 0.00027 | 0.000243 | 148,479.00 |
| Mar 08 2024 | 0.000257 | -0.00000200 | -0.77% | 0.000258 | 0.000259 | 0.000251 | 148,468.00 |
| Mar 07 2024 | 0.000259 | -0.00000300 | -1.15% | 0.000262 | 0.000268 | 0.000254 | 147,958.00 |
| Mar 06 2024 | 0.000262 | -0.00002 | -7.10% | 0.000283 | 0.000286 | 0.000257 | 154,845.00 |
| Mar 05 2024 | 0.000282 | 0.00000600 | 2.17% | 0.000276 | 0.000309 | 0.000262 | 155,123.00 |
| Mar 04 2024 | 0.000276 | -0.000011 | -3.84% | 0.000287 | 0.000291 | 0.000273 | 151,633.00 |
| Mar 03 2024 | 0.000287 | -0.00000600 | -2.05% | 0.000292 | 0.000298 | 0.000284 | 152,911.00 |
| Mar 02 2024 | 0.000293 | 0.00000086 | 0.29% | 0.000292 | 0.000296 | 0.000287 | 152,903.00 |
