USD Coin Historical Data - USDCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
USD Coin (EXMO:USDCETH)
USD Coin (EXMO:USDCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCETH	EXMO	28,069,238,036	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000986	2.98%	0.00034	0.000338	0.000343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000331	0.000341	0.000329	0.000331	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	10:28:13	93.00	0.00034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
32.71	98,163.88	USDC	USDCEUR	USDCGBP	USDCBTC

USDCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000331	-0.000016	-4.62%	0.000347	0.000352	0.00033	147,755.00
May 14 2024	0.000347	0.00000700	2.06%	0.000339	0.00035	0.000336	146,237.00
May 13 2024	0.000339	-0.00000300	-0.88%	0.000341	0.000349	0.000334	152,488.00
May 12 2024	0.000342	-0.00000200	-0.58%	0.000344	0.000345	0.000339	149,687.00
May 11 2024	0.000344	0.00000062	0.18%	0.000345	0.000348	0.00034	149,197.00
May 10 2024	0.000343	0.000013	3.94%	0.00033	0.000347	0.000328	148,685.00
May 09 2024	0.00033	-0.00000700	-2.07%	0.000337	0.000339	0.000327	147,695.00
May 08 2024	0.000337	0.00000500	1.50%	0.000332	0.000341	0.000328	150,562.00
May 07 2024	0.000333	0.00000800	2.46%	0.000325	0.000333	0.000319	153,585.00
May 06 2024	0.000325	0.00000600	1.88%	0.000319	0.000328	0.000311	153,937.00
May 05 2024	0.000319	-0.00000200	-0.62%	0.000322	0.000327	0.000315	152,489.00
May 04 2024	0.000321	-0.00000200	-0.62%	0.000322	0.000324	0.000315	151,106.00
May 03 2024	0.000323	-0.000012	-3.59%	0.000335	0.000338	0.000315	149,646.00
May 02 2024	0.000334	-0.00000200	-0.59%	0.000337	0.000345	0.00033	148,839.00
May 01 2024	0.000337	0.00000500	1.51%	0.000332	0.000355	0.000322	148,882.00
Apr 30 2024	0.000332	0.000021	6.75%	0.000311	0.000341	0.000308	150,704.00
Apr 29 2024	0.000311	0.00000500	1.63%	0.000306	0.000321	0.0003	149,822.00
Apr 28 2024	0.000306	-0.00000200	-0.65%	0.000308	0.000309	0.000298	156,533.00
Apr 27 2024	0.000308	-0.000011	-3.45%	0.000319	0.000325	0.000299	148,274.00
Apr 26 2024	0.000319	0.00000300	0.95%	0.000316	0.000322	0.000314	150,643.00
Apr 25 2024	0.000316	-0.00000300	-0.94%	0.000318	0.000325	0.000314	151,783.00
Apr 24 2024	0.000319	0.00000900	2.90%	0.000311	0.000321	0.000304	149,716.00
Apr 23 2024	0.00031	-0.00000200	-0.64%	0.000313	0.000317	0.000307	152,780.00
Apr 22 2024	0.000313	-0.00000500	-1.57%	0.000317	0.00032	0.000299	150,657.00
Apr 21 2024	0.000318	0.00000065	0.21%	0.000317	0.000321	0.000313	151,613.00
Apr 20 2024	0.000317	-0.000012	-3.65%	0.000329	0.000331	0.000313	151,629.00
Apr 19 2024	0.000329	0.00000300	0.92%	0.000327	0.000347	0.00032	151,356.00
Apr 18 2024	0.000327	-0.00000800	-2.39%	0.000335	0.000339	0.000323	152,231.00
Apr 17 2024	0.000335	0.000011	3.40%	0.000325	0.000342	0.000318	152,567.00
Apr 16 2024	0.000324	0.00000200	0.62%	0.000323	0.000334	0.000309	137,953.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions