S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Stellar Lumens (EXMO:XLMBTC)
Stellar Lumens (EXMO:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000149

0.00 (0.00%)

16:09:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	EXMO	2,589,325,570	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000149	0.00000148	0.00000150

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000149	0.00000151	0.00000147	0.00000149	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	16:12:25	5.00	0.00000149	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07610720	51,302.74	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000152	0.00000146	57,114.00
Jun 24 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000153	0.00000141	61,659.00
Jun 23 2024	0.00000142	0.00000000	0.00%	0.00000142	0.00000144	0.00000141	37,294.00
Jun 22 2024	0.00000142	-0.00000002	-1.39%	0.00000144	0.00000151	0.00000141	42,929.00
Jun 21 2024	0.00000144	-0.00000001	-0.69%	0.00000145	0.00000160	0.00000142	58,348.00
Jun 20 2024	0.00000145	0.00000001	0.69%	0.00000144	0.00000148	0.00000142	34,715.00
Jun 19 2024	0.00000144	0.00000001	0.70%	0.00000143	0.00000145	0.00000141	37,137.00
Jun 18 2024	0.00000143	-0.00000007	-4.67%	0.00000148	0.00000149	0.00000136	116,669.00
Jun 17 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000150	0.00000150	0.00
Jun 16 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000152	0.00000149	51,594.00
Jun 15 2024	0.00000150	0.00000003	2.04%	0.00000147	0.00000151	0.00000146	52,468.00
Jun 14 2024	0.00000147	0.00000001	0.68%	0.00000146	0.00000149	0.00000144	63,096.00
Jun 13 2024	0.00000146	-0.00000001	-0.68%	0.00000147	0.00000148	0.00000144	26,400.00
Jun 12 2024	0.00000147	0.00000003	2.08%	0.00000144	0.00000148	0.00000143	41,137.00
Jun 11 2024	0.00000144	-0.00000001	-0.69%	0.00000145	0.00000148	0.00000142	61,323.00
Jun 10 2024	0.00000145	0.00000002	1.40%	0.00000143	0.00000146	0.00000142	35,817.00
Jun 09 2024	0.00000143	0.00000001	0.70%	0.00000142	0.00000145	0.00000142	42,262.00
Jun 08 2024	0.00000142	-0.00000002	-1.39%	0.00000145	0.00000151	0.00000139	48,796.00
Jun 07 2024	0.00000144	-0.00000005	-3.36%	0.00000149	0.00000151	0.00000138	67,260.00
Jun 06 2024	0.00000149	-0.00000001	-0.67%	0.00000150	0.00000151	0.00000149	29,025.00
Jun 05 2024	0.00000150	-0.00000001	-0.66%	0.00000151	0.00000152	0.00000148	32,622.00
Jun 04 2024	0.00000151	-0.00000002	-1.31%	0.00000153	0.00000153	0.00000151	41,682.00
Jun 03 2024	0.00000153	-0.00000003	-1.92%	0.00000155	0.00000156	0.00000153	23,451.00
Jun 02 2024	0.00000156	-0.00000002	-1.27%	0.00000156	0.00000158	0.00000154	18,886.00
Jun 01 2024	0.00000158	0.00000000	0.00%	0.00000158	0.00000158	0.00000156	10,786.00
May 31 2024	0.00000158	0.00000002	1.28%	0.00000156	0.00000158	0.00000155	18,329.00
May 30 2024	0.00000156	-0.00000001	-0.64%	0.00000158	0.00000159	0.00000154	41,554.00
May 29 2024	0.00000157	-0.00000001	-0.63%	0.00000158	0.00000160	0.00000156	23,894.00
May 28 2024	0.00000158	-0.00000001	-0.63%	0.00000159	0.00000161	0.00000157	44,381.00
May 27 2024	0.00000159	0.00000000	0.00%	0.00000159	0.00000160	0.00000157	32,370.00
May 26 2024	0.00000159	-0.00000001	-0.63%	0.00000159	0.00000162	0.00000157	20,043.00
May 25 2024	0.00000160	0.00000000	0.00%	0.00000161	0.00000163	0.00000159	9,893.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions