Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XLMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000151 | 0.00000002 | 1.34% | 0.00000149 | 0.00000156 | 0.00000147 | 58,613.00 |
| Jun 27 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000148 | 0.00000151 | 0.00000145 | 49,483.00 |
| Jun 26 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000151 | 0.00000147 | 55,726.00 |
| Jun 25 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000152 | 0.00000146 | 57,114.00 |
| Jun 24 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000153 | 0.00000141 | 61,659.00 |
| Jun 23 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000144 | 0.00000141 | 37,294.00 |
| Jun 22 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000151 | 0.00000141 | 42,929.00 |
| Jun 21 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000160 | 0.00000142 | 58,348.00 |
| Jun 20 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000148 | 0.00000142 | 34,715.00 |
| Jun 19 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000145 | 0.00000141 | 37,137.00 |
| Jun 18 2024 | 0.00000143 | -0.00000007 | -4.67% | 0.00000148 | 0.00000149 | 0.00000136 | 116,669.00 |
| Jun 17 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| Jun 16 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000152 | 0.00000149 | 51,594.00 |
| Jun 15 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000147 | 0.00000151 | 0.00000146 | 52,468.00 |
| Jun 14 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000146 | 0.00000149 | 0.00000144 | 63,096.00 |
| Jun 13 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000147 | 0.00000148 | 0.00000144 | 26,400.00 |
| Jun 12 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000144 | 0.00000148 | 0.00000143 | 41,137.00 |
| Jun 11 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000148 | 0.00000142 | 61,323.00 |
| Jun 10 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000146 | 0.00000142 | 35,817.00 |
| Jun 09 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000145 | 0.00000142 | 42,262.00 |
| Jun 08 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000145 | 0.00000151 | 0.00000139 | 48,796.00 |
| Jun 07 2024 | 0.00000144 | -0.00000005 | -3.36% | 0.00000149 | 0.00000151 | 0.00000138 | 67,260.00 |
| Jun 06 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000151 | 0.00000149 | 29,025.00 |
| Jun 05 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000152 | 0.00000148 | 32,622.00 |
| Jun 04 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000153 | 0.00000151 | 41,682.00 |
| Jun 03 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000155 | 0.00000156 | 0.00000153 | 23,451.00 |
| Jun 02 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000156 | 0.00000158 | 0.00000154 | 18,886.00 |
| Jun 01 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000158 | 0.00000156 | 10,786.00 |
| May 31 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000156 | 0.00000158 | 0.00000155 | 18,329.00 |
| May 30 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000159 | 0.00000154 | 41,554.00 |
| May 29 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000160 | 0.00000156 | 23,894.00 |
| May 28 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000161 | 0.00000157 | 44,381.00 |
| May 27 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000160 | 0.00000157 | 32,370.00 |
| May 26 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000162 | 0.00000157 | 20,043.00 |
| May 25 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000161 | 0.00000163 | 0.00000159 | 9,893.00 |
| May 24 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000161 | 0.00000163 | 0.00000158 | 37,682.00 |
| May 23 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000160 | 0.00000162 | 0.00000157 | 49,152.00 |
| May 22 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000161 | 0.00000157 | 42,696.00 |
| May 21 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000163 | 0.00000156 | 38,543.00 |
| May 20 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000160 | 0.00000162 | 0.00000156 | 27,359.00 |
| May 19 2024 | 0.00000159 | -0.00000003 | -1.85% | 0.00000162 | 0.00000162 | 0.00000158 | 21,371.00 |
| May 18 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000161 | 26,533.00 |
| May 17 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000163 | 0.00000161 | 25,750.00 |
| May 16 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000165 | 0.00000159 | 45,045.00 |
| May 15 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000166 | 0.00000168 | 0.00000161 | 59,863.00 |
| May 14 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000167 | 0.00000169 | 0.00000164 | 24,561.00 |
| May 13 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000171 | 0.00000172 | 0.00000165 | 55,471.00 |
| May 12 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000175 | 0.00000170 | 20,190.00 |
| May 11 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000173 | 16,236.00 |
| May 10 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000173 | 0.00000176 | 0.00000171 | 27,471.00 |
| May 09 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000175 | 0.00000176 | 0.00000171 | 29,695.00 |
| May 08 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000175 | 0.00000171 | 25,201.00 |
| May 07 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000174 | 0.00000170 | 42,895.00 |
| May 06 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000173 | 0.00000179 | 0.00000172 | 75,369.00 |
| May 05 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 34,537.00 |
| May 04 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000174 | 36,516.00 |
| May 03 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000186 | 0.00000187 | 0.00000177 | 37,756.00 |
| May 02 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000185 | 32,209.00 |
| May 01 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000191 | 0.00000177 | 42,074.00 |
| Apr 30 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000173 | 36,829.00 |
| Apr 29 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000181 | 0.00000175 | 40,851.00 |
| Apr 28 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000182 | 0.00000177 | 19,401.00 |
| Apr 27 2024 | 0.00000181 | 0.00000003 | 1.69% | 0.00000178 | 0.00000181 | 0.00000177 | 56,782.00 |
| Apr 26 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000180 | 0.00000175 | 33,280.00 |
| Apr 25 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 0.00000174 | 40,971.00 |
| Apr 24 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000182 | 0.00000177 | 31,907.00 |
| Apr 23 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000178 | 0.00000173 | 29,994.00 |
| Apr 22 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000174 | 24,023.00 |
| Apr 21 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000179 | 0.00000174 | 22,001.00 |
| Apr 20 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000179 | 0.00000175 | 43,889.00 |
| Apr 19 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000173 | 0.00000176 | 0.00000172 | 52,055.00 |
| Apr 18 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000177 | 0.00000171 | 47,180.00 |
| Apr 17 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000171 | 0.00000178 | 0.00000169 | 60,461.00 |
| Apr 16 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000168 | 29,070.00 |
| Apr 15 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000175 | 0.00000164 | 55,558.00 |
| Apr 14 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000163 | 0.00000173 | 0.00000160 | 515,679.00 |
| Apr 13 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000171 | 0.00000173 | 0.00000153 | 224,497.00 |
| Apr 12 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000186 | 0.00000186 | 0.00000161 | 182,018.00 |
| Apr 11 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000186 | 0.00000186 | 0.00000183 | 25,406.00 |
| Apr 10 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000190 | 0.00000190 | 0.00000184 | 44,255.00 |
| Apr 09 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000187 | 0.00000195 | 0.00000187 | 27,367.00 |
| Apr 08 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000185 | 0.00000188 | 0.00000182 | 30,119.00 |
| Apr 07 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000187 | 0.00000188 | 0.00000185 | 12,816.00 |
| Apr 06 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000189 | 0.00000190 | 0.00000186 | 11,622.00 |
| Apr 05 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000189 | 0.00000191 | 0.00000186 | 15,982.00 |
| Apr 04 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000192 | 0.00000197 | 0.00000188 | 47,106.00 |
| Apr 03 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000197 | 0.00000197 | 0.00000191 | 28,591.00 |
| Apr 02 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000195 | 0.00000198 | 0.00000192 | 52,916.00 |
| Apr 01 2024 | 0.00000195 | -0.00000002 | -1.02% | 0.00000197 | 0.00000197 | 0.00000192 | 35,581.00 |
| Mar 31 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000201 | 0.00000197 | 48,990.00 |
| Mar 30 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000204 | 0.00000206 | 0.00000199 | 3,865.00 |
