S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ripple (EXMO:XRPBTC)
Ripple (EXMO:XRPBTC) Historical

XRPBTC Ripple

0.00000815

-0.00000010 (-1.21%)

09:43:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	EXMO	27,666,665,294	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-1.21%	0.00000815	0.00000814	0.00000816

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000826	0.00000826	0.00000812	0.00000825	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	09:42:53	63.00	0.00000815	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.56057396	68,442.65	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000825	-0.00000021	-2.48%	0.00000844	0.00000849	0.00000822	152,343.00
May 08 2024	0.00000846	0.00000004	0.48%	0.00000842	0.00000850	0.00000830	152,440.00
May 07 2024	0.00000842	-0.00000013	-1.52%	0.00000855	0.00000856	0.00000836	96,239.00
May 06 2024	0.00000855	0.00000028	3.39%	0.00000826	0.00000899	0.00000824	203,543.00
May 05 2024	0.00000827	-0.00000003	-0.36%	0.00000830	0.00000836	0.00000823	74,287.00
May 04 2024	0.00000830	-0.00000014	-1.66%	0.00000844	0.00000846	0.00000828	145,582.00
May 03 2024	0.00000844	-0.00000034	-3.87%	0.00000876	0.00000886	0.00000841	149,903.00
May 02 2024	0.00000878	-0.00000009	-1.01%	0.00000887	0.00000901	0.00000874	120,497.00
May 01 2024	0.00000887	0.00000062	7.52%	0.00000825	0.00000901	0.00000824	266,187.00
Apr 30 2024	0.00000825	0.00000018	2.23%	0.00000807	0.00000840	0.00000802	128,713.00
Apr 29 2024	0.00000807	-0.00000003	-0.37%	0.00000810	0.00000828	0.00000803	125,617.00
Apr 28 2024	0.00000810	-0.00000006	-0.74%	0.00000816	0.00000822	0.00000809	54,526.00
Apr 27 2024	0.00000816	-0.00000009	-1.09%	0.00000825	0.00000827	0.00000812	122,400.00
Apr 26 2024	0.00000825	0.00000011	1.35%	0.00000814	0.00000830	0.00000809	140,970.00
Apr 25 2024	0.00000814	-0.00000006	-0.73%	0.00000820	0.00000823	0.00000809	197,386.00
Apr 24 2024	0.00000820	-0.00000001	-0.12%	0.00000820	0.00000840	0.00000810	188,339.00
Apr 23 2024	0.00000821	-0.00000012	-1.44%	0.00000832	0.00000837	0.00000815	189,162.00
Apr 22 2024	0.00000833	0.00000025	3.09%	0.00000808	0.00000859	0.00000805	188,620.00
Apr 21 2024	0.00000808	-0.00000006	-0.74%	0.00000814	0.00000826	0.00000804	133,212.00
Apr 20 2024	0.00000814	0.00000026	3.30%	0.00000788	0.00000826	0.00000783	168,766.00
Apr 19 2024	0.00000788	-0.00000005	-0.63%	0.00000791	0.00000794	0.00000766	250,258.00
Apr 18 2024	0.00000793	-0.00000014	-1.73%	0.00000808	0.00000810	0.00000784	103,875.00
Apr 17 2024	0.00000807	0.00000028	3.59%	0.00000777	0.00000817	0.00000774	188,957.00
Apr 16 2024	0.00000779	-0.00000005	-0.64%	0.00000784	0.00000797	0.00000770	130,575.00
Apr 15 2024	0.00000784	0.00000017	2.22%	0.00000766	0.00000788	0.00000757	209,159.00
Apr 14 2024	0.00000767	0.00000018	2.40%	0.00000748	0.00000775	0.00000735	1,562,467.00
Apr 13 2024	0.00000749	-0.00000066	-8.10%	0.00000814	0.00000819	0.00000695	1,001,111.00
Apr 12 2024	0.00000815	-0.00000055	-6.32%	0.00000865	0.00000871	0.00000765	372,453.00
Apr 11 2024	0.00000870	-0.00000005	-0.57%	0.00000878	0.00000881	0.00000865	67,225.00
Apr 10 2024	0.00000875	-0.00000013	-1.46%	0.00000886	0.00000893	0.00000872	98,223.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions