Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | EXMO | 25,838,952,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000069 | 0.49% | 0.00014 | 0.00014 | 0.00014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014 | 0.000141 | 0.00014 | 0.00014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 10:10:54 | 20.41 | 0.00014 | ETH |
XRPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000137 | 0.00014 | 0.000137 | 16,476.00 |
Jun 27 2024 | 0.000138 | -0.00000200 | -1.44% | 0.000139 | 0.000139 | 0.000137 | 12,578.00 |
Jun 26 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000139 | 0.000141 | 0.000139 | 5,591.00 |
Jun 25 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000142 | 0.000142 | 0.000139 | 24,883.00 |
Jun 24 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000139 | 0.000145 | 0.000139 | 19,912.00 |
Jun 23 2024 | 0.00014 | 0.00000049 | 0.35% | 0.000139 | 0.00014 | 0.000139 | 12,768.00 |
Jun 22 2024 | 0.00014 | 0.00000040 | 0.29% | 0.000139 | 0.00014 | 0.000139 | 7,867.00 |
Jun 21 2024 | 0.000139 | 0.00000057 | 0.41% | 0.000139 | 0.000141 | 0.000138 | 32,983.00 |
Jun 20 2024 | 0.000139 | -0.00000032 | -0.23% | 0.000139 | 0.000141 | 0.000138 | 30,751.00 |
Jun 19 2024 | 0.000139 | -0.00000200 | -1.42% | 0.00014 | 0.00014 | 0.000138 | 25,577.00 |
Jun 18 2024 | 0.000141 | 0.00000600 | 4.45% | 0.000144 | 0.000148 | 0.00014 | 26,347.00 |
Jun 17 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
Jun 16 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000137 | 0.000141 | 0.000135 | 13,675.00 |
Jun 15 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000136 | 0.000139 | 0.000135 | 11,774.00 |
Jun 14 2024 | 0.000136 | -0.00000076 | -0.55% | 0.000137 | 0.000138 | 0.000135 | 7,550.00 |
Jun 13 2024 | 0.000137 | -0.00000030 | -0.22% | 0.000138 | 0.00014 | 0.000137 | 23,574.00 |
Jun 12 2024 | 0.000138 | -0.00000010 | -0.07% | 0.000137 | 0.000138 | 0.000135 | 26,724.00 |
Jun 11 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000134 | 0.000138 | 0.000134 | 2,447.00 |
Jun 10 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000135 | 0.000137 | 0.000135 | 5,074.00 |
Jun 09 2024 | 0.000134 | -0.00000012 | -0.09% | 0.000134 | 0.000135 | 0.000134 | 117.00 |
Jun 08 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000136 | 0.000136 | 0.000134 | 11,819.00 |
Jun 07 2024 | 0.000135 | -0.00000100 | -0.73% | 0.000137 | 0.000138 | 0.000129 | 34,496.00 |
Jun 06 2024 | 0.000137 | -0.00000007 | -0.05% | 0.000136 | 0.000138 | 0.000136 | 15,260.00 |
Jun 05 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000138 | 0.00014 | 0.000137 | 11,842.00 |
Jun 04 2024 | 0.000138 | 0.00000006 | 0.04% | 0.000138 | 0.000139 | 0.000138 | 1,049.00 |
Jun 03 2024 | 0.000138 | 0.00000300 | 2.22% | 0.000136 | 0.000139 | 0.000136 | 3,872.00 |
Jun 02 2024 | 0.000135 | -0.00000048 | -0.35% | 0.000136 | 0.000138 | 0.000135 | 255.00 |
Jun 01 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000138 | 0.000139 | 0.000136 | 1,240.00 |
May 31 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000138 | 0.00014 | 0.000136 | 16,269.00 |
May 30 2024 | 0.000139 | -0.00000049 | -0.35% | 0.000139 | 0.000139 | 0.000139 | 374.00 |
May 29 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.00014 | 0.000137 | 566.00 |