Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XRPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.00014 | 0.000138 | 3,029.00 |
| Jun 29 2024 | 0.00014 | 0.00000050 | 0.36% | 0.00014 | 0.000141 | 0.00014 | 1,033.00 |
| Jun 28 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000137 | 0.00014 | 0.000137 | 16,476.00 |
| Jun 27 2024 | 0.000138 | -0.00000200 | -1.44% | 0.000139 | 0.000139 | 0.000137 | 12,578.00 |
| Jun 26 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000139 | 0.000141 | 0.000139 | 5,591.00 |
| Jun 25 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000142 | 0.000142 | 0.000139 | 24,883.00 |
| Jun 24 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000139 | 0.000145 | 0.000139 | 19,912.00 |
| Jun 23 2024 | 0.00014 | 0.00000049 | 0.35% | 0.000139 | 0.00014 | 0.000139 | 12,768.00 |
| Jun 22 2024 | 0.00014 | 0.00000040 | 0.29% | 0.000139 | 0.00014 | 0.000139 | 7,867.00 |
| Jun 21 2024 | 0.000139 | 0.00000057 | 0.41% | 0.000139 | 0.000141 | 0.000138 | 32,983.00 |
| Jun 20 2024 | 0.000139 | -0.00000032 | -0.23% | 0.000139 | 0.000141 | 0.000138 | 30,751.00 |
| Jun 19 2024 | 0.000139 | -0.00000200 | -1.42% | 0.00014 | 0.00014 | 0.000138 | 25,577.00 |
| Jun 18 2024 | 0.000141 | 0.00000600 | 4.45% | 0.000144 | 0.000148 | 0.00014 | 26,347.00 |
| Jun 17 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
| Jun 16 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000137 | 0.000141 | 0.000135 | 13,675.00 |
| Jun 15 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000136 | 0.000139 | 0.000135 | 11,774.00 |
| Jun 14 2024 | 0.000136 | -0.00000076 | -0.55% | 0.000137 | 0.000138 | 0.000135 | 7,550.00 |
| Jun 13 2024 | 0.000137 | -0.00000030 | -0.22% | 0.000138 | 0.00014 | 0.000137 | 23,574.00 |
| Jun 12 2024 | 0.000138 | -0.00000010 | -0.07% | 0.000137 | 0.000138 | 0.000135 | 26,724.00 |
| Jun 11 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000134 | 0.000138 | 0.000134 | 2,447.00 |
| Jun 10 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000135 | 0.000137 | 0.000135 | 5,074.00 |
| Jun 09 2024 | 0.000134 | -0.00000012 | -0.09% | 0.000134 | 0.000135 | 0.000134 | 117.00 |
| Jun 08 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000136 | 0.000136 | 0.000134 | 11,819.00 |
| Jun 07 2024 | 0.000135 | -0.00000100 | -0.73% | 0.000137 | 0.000138 | 0.000129 | 34,496.00 |
| Jun 06 2024 | 0.000137 | -0.00000007 | -0.05% | 0.000136 | 0.000138 | 0.000136 | 15,260.00 |
| Jun 05 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000138 | 0.00014 | 0.000137 | 11,842.00 |
| Jun 04 2024 | 0.000138 | 0.00000006 | 0.04% | 0.000138 | 0.000139 | 0.000138 | 1,049.00 |
| Jun 03 2024 | 0.000138 | 0.00000300 | 2.22% | 0.000136 | 0.000139 | 0.000136 | 3,872.00 |
| Jun 02 2024 | 0.000135 | -0.00000048 | -0.35% | 0.000136 | 0.000138 | 0.000135 | 255.00 |
| Jun 01 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000138 | 0.000139 | 0.000136 | 1,240.00 |
| May 31 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000138 | 0.00014 | 0.000136 | 16,269.00 |
| May 30 2024 | 0.000139 | -0.00000049 | -0.35% | 0.000139 | 0.000139 | 0.000139 | 374.00 |
| May 29 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.00014 | 0.000137 | 566.00 |
| May 28 2024 | 0.000137 | -0.00000072 | -0.52% | 0.000137 | 0.000138 | 0.000136 | 2,720.00 |
| May 27 2024 | 0.000138 | -0.00000018 | -0.13% | 0.000138 | 0.000138 | 0.000135 | 11,600.00 |
| May 26 2024 | 0.000138 | -0.00000600 | -4.16% | 0.000144 | 0.000144 | 0.000137 | 4,357.00 |
| May 25 2024 | 0.000144 | 0.00000085 | 0.59% | 0.000144 | 0.000144 | 0.000143 | 719.00 |
| May 24 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000138 | 0.000145 | 0.000138 | 17,848.00 |
| May 23 2024 | 0.00014 | 0.00000006 | 0.04% | 0.000141 | 0.000144 | 0.000134 | 106,482.00 |
| May 22 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000142 | 0.000144 | 0.00014 | 6,403.00 |
| May 21 2024 | 0.000143 | -0.00000400 | -2.73% | 0.000147 | 0.00015 | 0.000143 | 104,336.00 |
| May 20 2024 | 0.000146 | -0.000019 | -11.48% | 0.000165 | 0.000167 | 0.000146 | 69,536.00 |
| May 19 2024 | 0.000166 | -0.00000200 | -1.20% | 0.000168 | 0.000168 | 0.000165 | 1,176.00 |
| May 18 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000169 | 0.000169 | 0.000167 | 465.00 |
| May 17 2024 | 0.00017 | -0.00000500 | -2.85% | 0.000176 | 0.000176 | 0.000169 | 2,254.00 |
| May 16 2024 | 0.000176 | 0.00000400 | 2.33% | 0.000171 | 0.000177 | 0.000171 | 24,002.00 |
| May 15 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000172 | 0.000173 | 0.000171 | 16,738.00 |
| May 14 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000175 | 0.000171 | 724.00 |
| May 13 2024 | 0.000171 | 0.00000062 | 0.36% | 0.000172 | 0.000172 | 0.00017 | 6,202.00 |
| May 12 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000174 | 0.000174 | 0.000171 | 1,573.00 |
| May 11 2024 | 0.000174 | -0.00000074 | -0.42% | 0.000173 | 0.000174 | 0.000172 | 2,756.00 |
| May 10 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000174 | 0.00017 | 177.00 |
| May 09 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000174 | 0.000174 | 0.000171 | 7,495.00 |
| May 08 2024 | 0.000174 | 0.00000001 | 0.01% | 0.000174 | 0.000176 | 0.000172 | 848.00 |
| May 07 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000173 | 14,317.00 |
| May 06 2024 | 0.000176 | 0.00000700 | 4.16% | 0.00017 | 0.000184 | 0.000169 | 10,241.00 |
| May 05 2024 | 0.000168 | -0.00000200 | -1.18% | 0.00017 | 0.000171 | 0.000168 | 432.00 |
| May 04 2024 | 0.00017 | -0.00000090 | -0.53% | 0.00017 | 0.000171 | 0.000169 | 140.00 |
| May 03 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000173 | 0.000176 | 0.000171 | 8,743.00 |
| May 02 2024 | 0.000175 | 0.00000006 | 0.03% | 0.000175 | 0.000177 | 0.000172 | 6,286.00 |
| May 01 2024 | 0.000174 | 0.00000700 | 4.18% | 0.000166 | 0.000176 | 0.000166 | 1,139.00 |
| Apr 30 2024 | 0.000167 | 0.00000700 | 4.35% | 0.000161 | 0.000167 | 0.00016 | 208.00 |
| Apr 29 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000158 | 0.000163 | 0.000158 | 14,868.00 |
| Apr 28 2024 | 0.000157 | -0.00000300 | -1.88% | 0.000159 | 0.000159 | 0.000156 | 2,234.00 |
| Apr 27 2024 | 0.000159 | -0.00000800 | -4.77% | 0.000165 | 0.000166 | 0.000159 | 8,273.00 |
| Apr 26 2024 | 0.000168 | 0.00000068 | 0.41% | 0.000169 | 0.00017 | 0.000166 | 4,269.00 |
| Apr 25 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000168 | 0.000168 | 0.000166 | 7,623.00 |
| Apr 24 2024 | 0.000169 | -0.00000079 | -0.46% | 0.000169 | 0.000171 | 0.000166 | 5,620.00 |
| Apr 23 2024 | 0.00017 | -0.00000400 | -2.30% | 0.000173 | 0.000173 | 0.000168 | 19,124.00 |
| Apr 22 2024 | 0.000174 | 0.00000600 | 3.58% | 0.000167 | 0.000178 | 0.000165 | 13,615.00 |
| Apr 21 2024 | 0.000168 | -0.00000029 | -0.17% | 0.000166 | 0.000168 | 0.000166 | 399.00 |
| Apr 20 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000166 | 0.000173 | 0.000165 | 13,546.00 |
| Apr 19 2024 | 0.000165 | 0.00000032 | 0.19% | 0.000164 | 0.000165 | 0.000161 | 40,900.00 |
| Apr 18 2024 | 0.000164 | -0.00000100 | -0.60% | 0.000165 | 0.000165 | 0.000162 | 6,362.00 |
| Apr 17 2024 | 0.000165 | 0.00000500 | 3.11% | 0.000162 | 0.000166 | 0.00016 | 48,221.00 |
| Apr 16 2024 | 0.000161 | 0.00000100 | 0.63% | 0.000161 | 0.000162 | 0.000158 | 9,327.00 |
| Apr 15 2024 | 0.00016 | 0.00000032 | 0.20% | 0.000159 | 0.000161 | 0.000156 | 19,558.00 |
| Apr 14 2024 | 0.000159 | 0.00000042 | 0.26% | 0.000159 | 0.000161 | 0.000158 | 39,778.00 |
| Apr 13 2024 | 0.000159 | -0.00000900 | -5.36% | 0.000169 | 0.000169 | 0.000148 | 35,345.00 |
| Apr 12 2024 | 0.000168 | -0.00000600 | -3.45% | 0.000173 | 0.000174 | 0.00016 | 102,898.00 |
| Apr 11 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000175 | 0.000175 | 0.000172 | 22,848.00 |
| Apr 10 2024 | 0.000175 | -0.00000075 | -0.43% | 0.000175 | 0.000176 | 0.000172 | 5,099.00 |
| Apr 09 2024 | 0.000176 | 0.00000900 | 5.40% | 0.000167 | 0.000178 | 0.000166 | 13,197.00 |
| Apr 08 2024 | 0.000167 | -0.00000500 | -2.90% | 0.000173 | 0.000174 | 0.000166 | 20,982.00 |
| Apr 07 2024 | 0.000172 | -0.00000500 | -2.83% | 0.000176 | 0.000176 | 0.000172 | 3,517.00 |
| Apr 06 2024 | 0.000177 | -0.00000024 | -0.14% | 0.000176 | 0.000178 | 0.000176 | 271.00 |
| Apr 05 2024 | 0.000177 | -0.00000098 | -0.55% | 0.000178 | 0.000178 | 0.000175 | 1,480.00 |
| Apr 04 2024 | 0.000178 | 0.00000500 | 2.90% | 0.000174 | 0.000183 | 0.000173 | 8,458.00 |
| Apr 03 2024 | 0.000172 | -0.00000600 | -3.35% | 0.000178 | 0.000178 | 0.000172 | 2,370.00 |
| Apr 02 2024 | 0.000179 | 0.00000400 | 2.29% | 0.000176 | 0.000181 | 0.000176 | 7,024.00 |
