Ripple Historical Data - XRPEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ripple (EXMO:XRPEUR)
Ripple (EXMO:XRPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	EXMO	28,239,530,578	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007106	-1.44%	0.486323	0.484044	0.488451

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.493062	0.493062	0.480	0.493429	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	01:10:16	44.00	0.486323	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,998.51	16,450.77	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.493429	0.002042	0.42%	0.491669	0.499718	0.483607	65,150.00
Apr 25 2024	0.491387	-0.002455	-0.50%	0.49319	0.499708	0.481425	72,254.00
Apr 24 2024	0.493842	-0.016784	-3.29%	0.510361	0.518734	0.488443	60,427.00
Apr 23 2024	0.510625	-0.013007	-2.48%	0.521989	0.52637	0.452655	62,333.00
Apr 22 2024	0.523633	0.028982	5.86%	0.494491	0.536647	0.492812	68,985.00
Apr 21 2024	0.494651	-0.003972	-0.80%	0.49733	0.505992	0.490284	72,262.00
Apr 20 2024	0.498624	0.024215	5.10%	0.47401	0.500885	0.470919	80,653.00
Apr 19 2024	0.474409	-0.000894	-0.19%	0.4747	0.494798	0.443687	93,699.00
Apr 18 2024	0.475302	0.009414	2.02%	0.466595	0.488841	0.458437	94,328.00
Apr 17 2024	0.465888	-0.004443	-0.94%	0.470103	0.480675	0.446578	97,394.00
Apr 16 2024	0.470332	0.001432	0.31%	0.468811	0.474522	0.45457	109,008.00
Apr 15 2024	0.4689	-0.004949	-1.04%	0.47239	0.487468	0.454531	96,218.00
Apr 14 2024	0.473849	0.017373	3.81%	0.456175	0.482102	0.442266	146,046.00
Apr 13 2024	0.456477	-0.059798	-11.58%	0.51435	0.519325	0.407021	371,030.00
Apr 12 2024	0.516275	-0.05218	-9.18%	0.568513	0.576788	0.476215	102,319.00
Apr 11 2024	0.568455	-0.006426	-1.12%	0.57598	0.580706	0.562944	84,558.00
Apr 10 2024	0.574881	0.008101	1.43%	0.566552	0.577365	0.553516	99,852.00
Apr 09 2024	0.56678	0.000376	0.07%	0.565	0.591514	0.555924	113,308.00
Apr 08 2024	0.566404	0.016319	2.97%	0.550145	0.578418	0.545471	115,287.00
Apr 07 2024	0.550085	-0.000132	-0.02%	0.549902	0.571907	0.545935	120,364.00
Apr 06 2024	0.550217	0.006189	1.14%	0.543939	0.554183	0.541787	123,782.00
Apr 05 2024	0.544027	-0.00492	-0.90%	0.549248	0.550689	0.528896	122,545.00
Apr 04 2024	0.548947	0.013134	2.45%	0.53556	0.567314	0.522	135,275.00
Apr 03 2024	0.535813	-0.00806	-1.48%	0.543868	0.57921	0.524708	129,249.00
Apr 02 2024	0.543874	-0.025415	-4.46%	0.569318	0.575792	0.538844	120,203.00
Apr 01 2024	0.569288	-0.013784	-2.36%	0.582738	0.586715	0.556081	120,862.00
Mar 31 2024	0.583072	0.006501	1.13%	0.576342	0.585222	0.57616	118,786.00
Mar 30 2024	0.576572	-0.008025	-1.37%	0.584695	0.589816	0.5736	122,315.00
Mar 29 2024	0.584597	0.005771	1.00%	0.578747	0.594677	0.566454	129,849.00
Mar 28 2024	0.578826	0.013072	2.31%	0.565853	0.590554	0.558825	118,910.00
Mar 27 2024	0.565753	-0.017645	-3.02%	0.582844	0.588089	0.561691	109,151.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions