Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIBTC | EXMO | 199,550,703 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00327382 | 3.68% | 0.09217555 | 0.09200000 | 0.09225900 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08875623 | 0.09278360 | 0.08847460 | 0.08890173 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 15:50:12 | 0.005700 | 0.09217555 | BTC |
YFIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YFIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.08890173 | -0.00436400 | -4.68% | 0.09004744 | 0.09048649 | 0.08436815 | 4.00 |
Jun 17 2024 | 0.09326531 | 0.00000000 | 0.00% | 0.09326531 | 0.09326531 | 0.09326531 | 0.00 |
Jun 16 2024 | 0.09326531 | -0.00221600 | -2.32% | 0.09538158 | 0.09562485 | 0.09307762 | 3.00 |
Jun 15 2024 | 0.09548174 | 0.00284047 | 3.07% | 0.09272289 | 0.09587053 | 0.09212934 | 3.00 |
Jun 14 2024 | 0.09264127 | 0.00066650 | 0.72% | 0.09207335 | 0.09431047 | 0.09160421 | 4.00 |
Jun 13 2024 | 0.09197477 | -0.00139600 | -1.50% | 0.09344165 | 0.09372480 | 0.09172749 | 3.00 |
Jun 12 2024 | 0.09337063 | 0.00134322 | 1.46% | 0.09197925 | 0.09409723 | 0.09092569 | 3.00 |
Jun 11 2024 | 0.09202741 | -0.00019200 | -0.21% | 0.09224910 | 0.09477998 | 0.09096752 | 3.00 |
Jun 10 2024 | 0.09221934 | -0.00144000 | -1.54% | 0.09366208 | 0.09366208 | 0.09169061 | 3.00 |
Jun 09 2024 | 0.09365976 | 0.00105401 | 1.14% | 0.09233722 | 0.09474694 | 0.09133371 | 3.00 |
Jun 08 2024 | 0.09260575 | -0.00283000 | -2.97% | 0.09515421 | 0.09585532 | 0.09149632 | 3.00 |
Jun 07 2024 | 0.09543541 | -0.00365600 | -3.69% | 0.09907960 | 0.09907960 | 0.08817937 | 3.00 |
Jun 06 2024 | 0.09909131 | -0.00102200 | -1.02% | 0.09990000 | 0.10052900 | 0.09884009 | 4.00 |
Jun 05 2024 | 0.10011363 | -0.00034300 | -0.34% | 0.10028162 | 0.10151049 | 0.09856613 | 4.00 |
Jun 04 2024 | 0.10045692 | -0.00063200 | -0.63% | 0.10115005 | 0.10223423 | 0.09907830 | 3.00 |
Jun 03 2024 | 0.10108874 | -0.00049900 | -0.49% | 0.10158643 | 0.10226653 | 0.10037990 | 4.00 |
Jun 02 2024 | 0.10158770 | -0.00057900 | -0.57% | 0.10198610 | 0.10386613 | 0.10100924 | 3.00 |
Jun 01 2024 | 0.10216623 | -0.00140100 | -1.35% | 0.10346785 | 0.10346785 | 0.10182123 | 3.00 |
May 31 2024 | 0.10356696 | 0.00046456 | 0.45% | 0.10304392 | 0.10460324 | 0.10214803 | 3.00 |
May 30 2024 | 0.10310240 | -0.00244900 | -2.32% | 0.10560988 | 0.10594001 | 0.10245824 | 3.00 |
May 29 2024 | 0.10555166 | 0.00068433 | 0.65% | 0.10478783 | 0.10727451 | 0.10431836 | 3.00 |
May 28 2024 | 0.10486733 | -0.00067600 | -0.64% | 0.10558205 | 0.10738934 | 0.10457344 | 3.00 |
May 27 2024 | 0.10554295 | 0.00035673 | 0.34% | 0.10503419 | 0.10598024 | 0.10440500 | 3.00 |
May 26 2024 | 0.10518622 | -0.00037600 | -0.36% | 0.10546419 | 0.10655120 | 0.10461557 | 3.00 |
May 25 2024 | 0.10556211 | 0.00202662 | 1.96% | 0.10337581 | 0.10645426 | 0.10219427 | 3.00 |
May 24 2024 | 0.10353549 | 0.00020972 | 0.20% | 0.10341884 | 0.10462661 | 0.10196118 | 4.00 |
May 23 2024 | 0.10332577 | -0.00034000 | -0.33% | 0.10362208 | 0.10408801 | 0.10131400 | 3.00 |
May 22 2024 | 0.10366615 | 0.00035078 | 0.34% | 0.10350041 | 0.10450362 | 0.10213961 | 3.00 |
May 21 2024 | 0.10331537 | 0.00161990 | 1.59% | 0.10160667 | 0.10498671 | 0.10098707 | 4.00 |
May 20 2024 | 0.10169547 | -0.00090300 | -0.88% | 0.10261749 | 0.10364465 | 0.10068147 | 3.00 |
May 19 2024 | 0.10259816 | -0.00201200 | -1.92% | 0.10458445 | 0.10512927 | 0.10197653 | 3.00 |
May 18 2024 | 0.10460999 | 0.00041673 | 0.40% | 0.10414447 | 0.10554825 | 0.10414447 | 4.00 |