Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Index | 3EC | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,035.31 | 2,035.31 | 2,064.29 | 2,059.24 | 2,035.31 |
3EC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,028.40 | 2,069.21 | 2,007.88 | 0.00 | 0 | 30.84 | 1.52% |
1 Month | 2,087.43 | 2,101.93 | 2,007.88 | 0.00 | 0 | -28.19 | -1.35% |
3 Months | 1,925.52 | 2,101.93 | 1,922.31 | 0.00 | 0 | 133.72 | 6.94% |
6 Months | 1,703.36 | 2,101.93 | 1,681.17 | 0.00 | 0 | 355.88 | 20.89% |
1 Year | 1,848.70 | 2,101.93 | 1,672.98 | 0.00 | 0 | 210.54 | 11.39% |
3 Years | 1,760.67 | 2,101.93 | 1,416.87 | 0.00 | 0 | 298.57 | 16.96% |
5 Years | 1,543.43 | 2,101.93 | 1,012.35 | 0.00 | 0 | 515.81 | 33.42% |
3EC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2,059.24 | 23.93 | 1.18% | 2,035.31 | 2,064.29 | 2,035.31 | 0 |
Apr 25 2024 | 2,035.31 | -19.50 | -0.95% | 2,054.81 | 2,055.95 | 2,020.60 | 0 |
Apr 24 2024 | 2,054.81 | -4.56 | -0.22% | 2,059.37 | 2,069.21 | 2,051.51 | 0 |
Apr 23 2024 | 2,059.37 | 27.07 | 1.33% | 2,032.30 | 2,060.54 | 2,032.30 | 0 |
Apr 22 2024 | 2,032.30 | 10.34 | 0.51% | 2,021.96 | 2,035.89 | 2,021.96 | 0 |
Apr 19 2024 | 2,021.96 | -6.44 | -0.32% | 2,028.40 | 2,028.40 | 2,007.88 | 0 |
Apr 18 2024 | 2,028.40 | 8.34 | 0.41% | 2,020.06 | 2,030.82 | 2,016.54 | 0 |
Apr 17 2024 | 2,020.06 | -2.75 | -0.14% | 2,022.81 | 2,039.87 | 2,015.18 | 0 |
Apr 16 2024 | 2,022.81 | -25.66 | -1.25% | 2,048.47 | 2,048.47 | 2,015.46 | 0 |
Apr 15 2024 | 2,048.47 | 7.42 | 0.36% | 2,041.05 | 2,068.83 | 2,041.05 | 0 |
Apr 12 2024 | 2,041.05 | -2.38 | -0.12% | 2,043.43 | 2,067.51 | 2,033.87 | 0 |
Apr 11 2024 | 2,043.43 | -12.00 | -0.58% | 2,055.43 | 2,059.66 | 2,031.85 | 0 |
Apr 10 2024 | 2,055.43 | 2.54 | 0.12% | 2,052.89 | 2,070.42 | 2,037.27 | 0 |
Apr 09 2024 | 2,052.89 | -19.96 | -0.96% | 2,072.85 | 2,072.85 | 2,048.97 | 0 |
Apr 08 2024 | 2,072.85 | 11.99 | 0.58% | 2,060.86 | 2,075.32 | 2,057.82 | 0 |
Apr 05 2024 | 2,060.86 | -21.34 | -1.02% | 2,082.20 | 2,082.20 | 2,050.05 | 0 |
Apr 04 2024 | 2,082.20 | 1.35 | 0.06% | 2,080.85 | 2,088.34 | 2,079.31 | 0 |
Apr 03 2024 | 2,080.85 | 10.05 | 0.49% | 2,070.80 | 2,081.48 | 2,070.69 | 0 |
Apr 02 2024 | 2,070.80 | -16.63 | -0.80% | 2,087.43 | 2,101.93 | 2,069.50 | 0 |
Mar 28 2024 | 2,087.43 | 0.21 | 0.01% | 2,087.22 | 2,093.92 | 2,087.22 | 0 |
Mar 27 2024 | 2,087.22 | 7.37 | 0.35% | 2,079.85 | 2,091.11 | 2,079.85 | 0 |