3EC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2,087.62 | 6.01 | 0.29% | 2,081.61 | 2,089.11 | 2,073.02 | 0 |
May 08 2024 | 2,081.61 | 8.12 | 0.39% | 2,073.49 | 2,085.80 | 2,073.49 | 0 |
May 07 2024 | 2,073.49 | 36.25 | 1.78% | 2,050.42 | 2,074.06 | 2,050.42 | 0 |
May 03 2024 | 2,037.24 | 12.21 | 0.60% | 2,025.03 | 2,047.82 | 2,025.03 | 0 |
May 02 2024 | 2,025.03 | -8.07 | -0.40% | 2,033.10 | 2,033.10 | 2,023.27 | 0 |
May 01 2024 | 2,033.10 | 0.00 | 0.00% | 2,033.10 | 2,033.10 | 2,033.10 | 0 |
Apr 30 2024 | 2,033.10 | -21.29 | -1.04% | 2,054.39 | 2,057.98 | 2,031.14 | 0 |
Apr 29 2024 | 2,054.39 | -4.85 | -0.24% | 2,059.24 | 2,068.56 | 2,054.39 | 0 |
Apr 26 2024 | 2,059.24 | 23.93 | 1.18% | 2,035.31 | 2,064.29 | 2,035.31 | 0 |
Apr 25 2024 | 2,035.31 | -19.50 | -0.95% | 2,054.81 | 2,055.95 | 2,020.60 | 0 |
Apr 24 2024 | 2,054.81 | -4.56 | -0.22% | 2,059.37 | 2,069.21 | 2,051.51 | 0 |
Apr 23 2024 | 2,059.37 | 27.07 | 1.33% | 2,032.30 | 2,060.54 | 2,032.30 | 0 |
Apr 22 2024 | 2,032.30 | 10.34 | 0.51% | 2,021.96 | 2,035.89 | 2,021.96 | 0 |
Apr 19 2024 | 2,021.96 | -6.44 | -0.32% | 2,028.40 | 2,028.40 | 2,007.88 | 0 |
Apr 18 2024 | 2,028.40 | 8.34 | 0.41% | 2,020.06 | 2,030.82 | 2,016.54 | 0 |
Apr 17 2024 | 2,020.06 | -2.75 | -0.14% | 2,022.81 | 2,039.87 | 2,015.18 | 0 |
Apr 16 2024 | 2,022.81 | -25.66 | -1.25% | 2,048.47 | 2,048.47 | 2,015.46 | 0 |
Apr 15 2024 | 2,048.47 | 7.42 | 0.36% | 2,041.05 | 2,068.83 | 2,041.05 | 0 |
Apr 12 2024 | 2,041.05 | -2.38 | -0.12% | 2,043.43 | 2,067.51 | 2,033.87 | 0 |
Apr 11 2024 | 2,043.43 | -12.00 | -0.58% | 2,055.43 | 2,059.66 | 2,031.85 | 0 |
Apr 10 2024 | 2,055.43 | 2.54 | 0.12% | 2,052.89 | 2,070.42 | 2,037.27 | 0 |
Apr 09 2024 | 2,052.89 | -19.96 | -0.96% | 2,072.85 | 2,072.85 | 2,048.97 | 0 |
Apr 08 2024 | 2,072.85 | 11.99 | 0.58% | 2,060.86 | 2,075.32 | 2,057.82 | 0 |
Apr 05 2024 | 2,060.86 | -21.34 | -1.02% | 2,082.20 | 2,082.20 | 2,050.05 | 0 |
Apr 04 2024 | 2,082.20 | 1.35 | 0.06% | 2,080.85 | 2,088.34 | 2,079.31 | 0 |
Apr 03 2024 | 2,080.85 | 10.05 | 0.49% | 2,070.80 | 2,081.48 | 2,070.69 | 0 |
Apr 02 2024 | 2,070.80 | -16.63 | -0.80% | 2,087.43 | 2,101.93 | 2,069.50 | 0 |
Mar 28 2024 | 2,087.43 | 0.21 | 0.01% | 2,087.22 | 2,093.92 | 2,087.22 | 0 |
Mar 27 2024 | 2,087.22 | 7.37 | 0.35% | 2,079.85 | 2,091.11 | 2,079.85 | 0 |
Mar 26 2024 | 2,079.85 | 7.81 | 0.38% | 2,072.04 | 2,082.41 | 2,069.59 | 0 |
Mar 25 2024 | 2,072.04 | 4.36 | 0.21% | 2,067.68 | 2,074.73 | 2,061.10 | 0 |
Mar 22 2024 | 2,067.68 | -3.62 | -0.17% | 2,071.30 | 2,071.30 | 2,059.35 | 0 |
Mar 21 2024 | 2,071.30 | 20.84 | 1.02% | 2,050.46 | 2,073.31 | 2,050.46 | 0 |
Mar 20 2024 | 2,050.46 | -1.89 | -0.09% | 2,052.35 | 2,053.81 | 2,043.45 | 0 |
Mar 19 2024 | 2,052.35 | 10.07 | 0.49% | 2,042.28 | 2,052.35 | 2,039.37 | 0 |
Mar 18 2024 | 2,042.28 | -0.70 | -0.03% | 2,042.98 | 2,049.85 | 2,039.62 | 0 |
Mar 15 2024 | 2,042.98 | -3.48 | -0.17% | 2,046.46 | 2,056.90 | 2,042.98 | 0 |
Mar 14 2024 | 2,046.46 | -2.84 | -0.14% | 2,049.30 | 2,061.28 | 2,043.52 | 0 |
Mar 13 2024 | 2,049.30 | 4.85 | 0.24% | 2,044.45 | 2,055.32 | 2,044.45 | 0 |
Mar 12 2024 | 2,044.45 | 19.43 | 0.96% | 2,025.02 | 2,045.74 | 2,024.27 | 0 |
Mar 11 2024 | 2,025.02 | -10.01 | -0.49% | 2,035.03 | 2,035.03 | 2,017.99 | 0 |
Mar 08 2024 | 2,035.03 | -5.31 | -0.26% | 2,040.34 | 2,044.54 | 2,035.03 | 0 |
Mar 07 2024 | 2,040.34 | 21.80 | 1.08% | 2,018.54 | 2,042.76 | 2,009.32 | 0 |
Mar 06 2024 | 2,018.54 | 8.55 | 0.43% | 2,009.99 | 2,020.73 | 2,009.18 | 0 |
Mar 05 2024 | 2,009.99 | -4.42 | -0.22% | 2,014.41 | 2,016.43 | 2,006.80 | 0 |
Mar 04 2024 | 2,014.41 | 3.97 | 0.20% | 2,010.44 | 2,015.24 | 2,009.18 | 0 |
Mar 01 2024 | 2,010.44 | 9.44 | 0.47% | 2,001.00 | 2,012.31 | 2,001.00 | 0 |
Feb 29 2024 | 2,001.00 | -2.45 | -0.12% | 2,003.45 | 2,008.71 | 2,000.09 | 0 |
Feb 28 2024 | 2,003.45 | -2.52 | -0.13% | 2,005.97 | 2,005.97 | 1,999.93 | 0 |
Feb 27 2024 | 2,005.97 | 8.96 | 0.45% | 1,997.01 | 2,006.91 | 1,996.20 | 0 |
Feb 26 2024 | 1,997.01 | -4.96 | -0.25% | 2,001.97 | 2,001.97 | 1,995.70 | 0 |
Feb 23 2024 | 2,001.97 | 6.50 | 0.33% | 1,995.47 | 2,004.56 | 1,993.37 | 0 |
Feb 22 2024 | 1,995.47 | 27.19 | 1.38% | 1,968.28 | 2,001.90 | 1,968.28 | 0 |
Feb 21 2024 | 1,968.28 | 4.66 | 0.24% | 1,963.62 | 1,970.62 | 1,961.76 | 0 |
Feb 20 2024 | 1,963.62 | -1.29 | -0.07% | 1,964.91 | 1,966.26 | 1,959.11 | 0 |
Feb 19 2024 | 1,964.91 | -1.04 | -0.05% | 1,965.95 | 1,965.95 | 1,958.25 | 0 |
Feb 16 2024 | 1,965.95 | 8.58 | 0.44% | 1,957.37 | 1,972.46 | 1,957.37 | 0 |
Feb 15 2024 | 1,957.37 | 14.01 | 0.72% | 1,943.36 | 1,960.08 | 1,943.36 | 0 |
Feb 14 2024 | 1,943.36 | 7.36 | 0.38% | 1,936.00 | 1,945.89 | 1,933.67 | 0 |
Feb 13 2024 | 1,936.00 | -20.66 | -1.06% | 1,956.66 | 1,956.66 | 1,929.14 | 0 |
Feb 12 2024 | 1,956.66 | 11.66 | 0.60% | 1,945.00 | 1,956.66 | 1,945.00 | 0 |