AA07 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 551.05 | 2.28 | 0.42% | 552.09 | 552.34 | 550.46 | 0 |
May 15 2024 | 548.77 | 5.82 | 1.07% | 548.16 | 549.32 | 545.96 | 0 |
May 14 2024 | 542.95 | 2.99 | 0.55% | 540.36 | 543.68 | 540.18 | 0 |
May 13 2024 | 539.96 | 3.50 | 0.65% | 539.64 | 541.76 | 538.53 | 0 |
May 10 2024 | 536.46 | 3.42 | 0.64% | 534.88 | 538.53 | 534.76 | 0 |
May 09 2024 | 533.04 | -2.77 | -0.52% | 535.45 | 535.77 | 531.92 | 0 |
May 08 2024 | 535.81 | -0.17 | -0.03% | 534.82 | 535.97 | 533.74 | 0 |
May 07 2024 | 535.98 | 7.44 | 1.41% | 533.86 | 536.65 | 533.63 | 0 |
May 03 2024 | 528.54 | 4.68 | 0.89% | 527.51 | 531.40 | 525.99 | 0 |
May 02 2024 | 523.86 | 1.25 | 0.24% | 520.86 | 523.87 | 520.34 | 0 |
May 01 2024 | 522.61 | 0.14 | 0.03% | 521.48 | 522.80 | 521.22 | 0 |
Apr 30 2024 | 522.47 | -5.19 | -0.98% | 528.51 | 528.73 | 522.41 | 0 |
Apr 29 2024 | 527.66 | 7.95 | 1.53% | 524.17 | 527.68 | 523.61 | 0 |
Apr 26 2024 | 519.71 | 8.72 | 1.71% | 516.42 | 519.79 | 515.79 | 0 |
Apr 25 2024 | 510.99 | -4.47 | -0.87% | 511.72 | 512.76 | 508.93 | 0 |
Apr 24 2024 | 515.46 | 6.49 | 1.28% | 517.23 | 518.16 | 515.04 | 0 |
Apr 23 2024 | 508.97 | 5.23 | 1.04% | 507.97 | 508.97 | 506.57 | 0 |
Apr 22 2024 | 503.74 | -0.08 | -0.02% | 502.96 | 504.73 | 501.96 | 0 |
Apr 19 2024 | 503.82 | -11.96 | -2.32% | 503.51 | 504.94 | 501.35 | 0 |
Apr 18 2024 | 515.78 | 0.19 | 0.04% | 517.16 | 519.18 | 515.62 | 0 |
Apr 17 2024 | 515.59 | 3.53 | 0.69% | 515.24 | 517.54 | 514.42 | 0 |
Apr 16 2024 | 512.06 | -12.87 | -2.45% | 515.70 | 517.02 | 511.08 | 0 |
Apr 15 2024 | 524.93 | -8.91 | -1.67% | 528.95 | 529.85 | 524.59 | 0 |
Apr 12 2024 | 533.84 | -3.44 | -0.64% | 537.29 | 537.58 | 532.92 | 0 |
Apr 11 2024 | 537.28 | -0.79 | -0.15% | 537.08 | 538.92 | 536.37 | 0 |
Apr 10 2024 | 538.07 | -6.52 | -1.20% | 545.06 | 545.32 | 537.73 | 0 |
Apr 09 2024 | 544.59 | 9.31 | 1.74% | 542.13 | 546.07 | 541.72 | 0 |
Apr 08 2024 | 535.28 | 3.30 | 0.62% | 533.24 | 535.78 | 532.53 | 0 |
Apr 05 2024 | 531.98 | -2.50 | -0.47% | 530.90 | 532.50 | 530.86 | 0 |
Apr 04 2024 | 534.48 | 4.19 | 0.79% | 530.66 | 534.59 | 530.29 | 0 |
Apr 03 2024 | 530.29 | -1.55 | -0.29% | 530.91 | 531.31 | 527.66 | 0 |
Apr 02 2024 | 531.84 | 2.91 | 0.55% | 531.13 | 532.81 | 530.88 | 0 |
Mar 28 2024 | 528.93 | -0.48 | -0.09% | 528.62 | 529.70 | 527.36 | 0 |
Mar 27 2024 | 529.41 | 0.91 | 0.17% | 528.69 | 529.42 | 527.31 | 0 |
Mar 26 2024 | 528.50 | -0.62 | -0.12% | 528.37 | 529.30 | 527.58 | 0 |
Mar 25 2024 | 529.12 | -0.43 | -0.08% | 529.91 | 530.15 | 528.23 | 0 |
Mar 22 2024 | 529.55 | -1.63 | -0.31% | 528.98 | 531.01 | 528.79 | 0 |
Mar 21 2024 | 531.18 | 7.44 | 1.42% | 532.52 | 533.58 | 530.71 | 0 |
Mar 20 2024 | 523.74 | -0.28 | -0.05% | 521.95 | 523.84 | 520.28 | 0 |
Mar 19 2024 | 524.02 | -1.02 | -0.19% | 524.46 | 524.46 | 522.11 | 0 |
Mar 18 2024 | 525.04 | 0.48 | 0.09% | 527.22 | 527.88 | 524.74 | 0 |
Mar 15 2024 | 524.56 | -7.06 | -1.33% | 527.69 | 527.69 | 524.31 | 0 |
Mar 14 2024 | 531.62 | -1.83 | -0.34% | 532.11 | 534.07 | 531.62 | 0 |
Mar 13 2024 | 533.45 | 3.54 | 0.67% | 531.12 | 533.49 | 530.45 | 0 |
Mar 12 2024 | 529.91 | 0.22 | 0.04% | 529.68 | 531.82 | 528.84 | 0 |
Mar 11 2024 | 529.69 | -2.08 | -0.39% | 527.17 | 529.77 | 526.94 | 0 |
Mar 08 2024 | 531.77 | 3.03 | 0.57% | 531.99 | 533.54 | 530.16 | 0 |
Mar 07 2024 | 528.74 | 5.18 | 0.99% | 528.91 | 529.40 | 527.11 | 0 |
Mar 06 2024 | 523.56 | 4.37 | 0.84% | 520.15 | 523.93 | 520.02 | 0 |
Mar 05 2024 | 519.19 | 0.22 | 0.04% | 519.48 | 520.21 | 518.45 | 0 |
Mar 04 2024 | 518.97 | 6.12 | 1.19% | 519.11 | 520.37 | 518.80 | 0 |
Mar 01 2024 | 512.85 | 1.17 | 0.23% | 511.42 | 512.85 | 510.33 | 0 |
Feb 29 2024 | 511.68 | 0.14 | 0.03% | 510.94 | 512.79 | 510.87 | 0 |
Feb 28 2024 | 511.54 | -3.84 | -0.75% | 514.96 | 514.98 | 511.46 | 0 |
Feb 27 2024 | 515.38 | 0.84 | 0.16% | 513.76 | 515.73 | 513.05 | 0 |
Feb 26 2024 | 514.54 | -0.28 | -0.05% | 514.65 | 515.66 | 514.05 | 0 |
Feb 23 2024 | 514.82 | -1.57 | -0.30% | 516.85 | 517.01 | 513.82 | 0 |
Feb 22 2024 | 516.39 | 2.73 | 0.53% | 515.74 | 517.57 | 515.68 | 0 |
Feb 21 2024 | 513.66 | -2.33 | -0.45% | 514.23 | 514.78 | 513.49 | 0 |
Feb 20 2024 | 515.99 | 3.75 | 0.73% | 514.27 | 516.52 | 513.39 | 0 |
Feb 19 2024 | 512.24 | -0.12 | -0.02% | 512.90 | 513.05 | 511.67 | 0 |