Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All-World Developed Europe | AD06 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
303.31 | 302.34 | 304.56 | 302.90 | 303.31 |
AD06 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 304.44 | 307.97 | 300.71 | 0.00 | 0 | -1.54 | -0.51% |
1 Month | 310.77 | 313.16 | 297.04 | 0.00 | 0 | -7.87 | -2.53% |
3 Months | 294.38 | 313.78 | 290.40 | 0.00 | 0 | 8.52 | 2.89% |
6 Months | 259.43 | 313.78 | 259.43 | 0.00 | 0 | 43.47 | 16.76% |
1 Year | 288.30 | 313.78 | 255.67 | 0.00 | 0 | 14.60 | 5.06% |
3 Years | 296.69 | 318.31 | 204.17 | 0.00 | 0 | 6.21 | 2.09% |
5 Years | 248.23 | 318.31 | 166.57 | 0.00 | 0 | 54.67 | 22.02% |
AD06 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 302.90 | -0.41 | -0.14% | 303.31 | 304.56 | 302.34 | 0 |
May 01 2024 | 303.31 | -0.71 | -0.23% | 304.02 | 304.02 | 302.68 | 0 |
Apr 30 2024 | 304.02 | -2.67 | -0.87% | 306.69 | 307.05 | 303.80 | 0 |
Apr 29 2024 | 306.69 | 1.10 | 0.36% | 305.59 | 307.97 | 305.59 | 0 |
Apr 26 2024 | 305.59 | 2.44 | 0.80% | 303.15 | 306.60 | 303.15 | 0 |
Apr 25 2024 | 303.15 | -1.29 | -0.42% | 304.44 | 305.43 | 300.71 | 0 |
Apr 24 2024 | 304.44 | -1.48 | -0.48% | 305.92 | 306.50 | 304.10 | 0 |
Apr 23 2024 | 305.92 | 4.78 | 1.59% | 301.14 | 306.08 | 301.14 | 0 |
Apr 22 2024 | 301.14 | 1.09 | 0.36% | 300.05 | 301.64 | 299.53 | 0 |
Apr 19 2024 | 300.05 | 0.17 | 0.06% | 299.88 | 300.22 | 297.04 | 0 |
Apr 18 2024 | 299.88 | 1.21 | 0.41% | 298.67 | 301.00 | 298.27 | 0 |
Apr 17 2024 | 298.67 | 0.30 | 0.10% | 298.37 | 301.25 | 298.04 | 0 |
Apr 16 2024 | 298.37 | -4.49 | -1.48% | 302.86 | 302.86 | 297.42 | 0 |
Apr 15 2024 | 302.86 | 0.29 | 0.10% | 302.57 | 305.75 | 302.55 | 0 |
Apr 12 2024 | 302.57 | -1.61 | -0.53% | 304.18 | 307.09 | 301.89 | 0 |
Apr 11 2024 | 304.18 | -2.61 | -0.85% | 306.79 | 307.03 | 302.79 | 0 |
Apr 10 2024 | 306.79 | -2.47 | -0.80% | 309.26 | 311.63 | 304.69 | 0 |
Apr 09 2024 | 309.26 | -1.73 | -0.56% | 310.99 | 311.92 | 308.72 | 0 |
Apr 08 2024 | 310.99 | 2.39 | 0.77% | 308.60 | 311.28 | 308.60 | 0 |
Apr 05 2024 | 308.60 | -4.01 | -1.28% | 312.61 | 312.61 | 306.83 | 0 |
Apr 04 2024 | 312.61 | 1.84 | 0.59% | 310.77 | 313.16 | 310.77 | 0 |
Apr 03 2024 | 310.77 | 2.46 | 0.80% | 308.31 | 311.07 | 307.78 | 0 |