Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AG02 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 523.76 | -6.42 | -1.21% | 528.64 | 530.51 | 523.64 | 0 |
| May 20 2024 | 530.18 | 1.82 | 0.34% | 528.26 | 531.41 | 525.79 | 0 |
| May 17 2024 | 528.36 | 2.81 | 0.53% | 526.64 | 529.44 | 525.33 | 0 |
| May 16 2024 | 525.55 | -2.17 | -0.41% | 525.92 | 528.91 | 525.15 | 0 |
| May 15 2024 | 527.72 | 1.12 | 0.21% | 525.72 | 528.23 | 521.14 | 0 |
| May 14 2024 | 526.60 | 1.70 | 0.32% | 526.56 | 527.64 | 525.55 | 0 |
| May 13 2024 | 524.90 | 0.01 | 0.00% | 524.78 | 530.13 | 524.40 | 0 |
| May 10 2024 | 524.89 | 2.45 | 0.47% | 524.15 | 529.88 | 523.98 | 0 |
| May 09 2024 | 522.44 | -5.18 | -0.98% | 528.39 | 528.39 | 518.53 | 0 |
| May 08 2024 | 527.62 | -1.64 | -0.31% | 529.92 | 529.92 | 522.52 | 0 |
| May 07 2024 | 529.26 | 4.56 | 0.87% | 526.63 | 530.57 | 526.14 | 0 |
| May 03 2024 | 524.70 | 3.87 | 0.74% | 520.63 | 527.53 | 520.63 | 0 |
| May 02 2024 | 520.83 | 8.46 | 1.65% | 512.10 | 521.82 | 512.10 | 0 |
| May 01 2024 | 512.37 | -2.24 | -0.44% | 512.87 | 512.87 | 511.59 | 0 |
| Apr 30 2024 | 514.61 | -8.19 | -1.57% | 524.30 | 525.18 | 514.32 | 0 |
| Apr 29 2024 | 522.80 | 3.20 | 0.62% | 518.91 | 523.02 | 518.91 | 0 |
| Apr 26 2024 | 519.60 | 10.70 | 2.10% | 510.15 | 519.60 | 510.15 | 0 |
| Apr 25 2024 | 508.90 | -2.00 | -0.39% | 510.67 | 513.84 | 504.79 | 0 |
| Apr 24 2024 | 510.90 | -4.46 | -0.87% | 514.46 | 516.96 | 509.97 | 0 |
| Apr 23 2024 | 515.36 | 4.73 | 0.93% | 511.22 | 515.36 | 509.20 | 0 |
| Apr 22 2024 | 510.63 | 5.33 | 1.05% | 505.26 | 510.63 | 504.46 | 0 |
| Apr 19 2024 | 505.30 | 4.08 | 0.81% | 502.18 | 507.41 | 498.13 | 0 |
| Apr 18 2024 | 501.22 | -0.72 | -0.14% | 502.86 | 506.64 | 500.79 | 0 |
| Apr 17 2024 | 501.94 | -1.12 | -0.22% | 500.16 | 508.28 | 500.16 | 0 |
| Apr 16 2024 | 503.06 | -13.14 | -2.55% | 512.97 | 512.97 | 499.87 | 0 |
| Apr 15 2024 | 516.20 | -7.89 | -1.51% | 518.94 | 523.27 | 515.65 | 0 |
| Apr 12 2024 | 524.09 | -5.93 | -1.12% | 530.76 | 530.76 | 521.84 | 0 |
| Apr 11 2024 | 530.02 | -2.87 | -0.54% | 532.75 | 534.15 | 528.67 | 0 |
| Apr 10 2024 | 532.89 | -12.36 | -2.27% | 545.20 | 546.28 | 532.31 | 0 |
| Apr 09 2024 | 545.25 | 5.03 | 0.93% | 541.09 | 547.82 | 541.09 | 0 |
| Apr 08 2024 | 540.22 | 6.39 | 1.20% | 533.85 | 541.45 | 532.98 | 0 |
| Apr 05 2024 | 533.83 | -10.82 | -1.99% | 536.84 | 537.19 | 532.46 | 0 |
| Apr 04 2024 | 544.65 | 11.18 | 2.10% | 531.08 | 544.99 | 531.08 | 0 |
| Apr 03 2024 | 533.47 | 2.91 | 0.55% | 533.25 | 533.54 | 527.99 | 0 |
| Apr 02 2024 | 530.56 | -5.31 | -0.99% | 530.70 | 533.96 | 530.27 | 0 |
| Mar 28 2024 | 535.87 | -0.28 | -0.05% | 537.32 | 537.98 | 534.48 | 0 |
| Mar 27 2024 | 536.15 | 3.20 | 0.60% | 531.58 | 536.15 | 531.58 | 0 |
| Mar 26 2024 | 532.95 | 2.05 | 0.39% | 529.83 | 533.31 | 529.55 | 0 |
| Mar 25 2024 | 530.90 | 1.18 | 0.22% | 530.39 | 531.92 | 529.03 | 0 |
| Mar 22 2024 | 529.72 | -5.24 | -0.98% | 533.99 | 533.99 | 529.56 | 0 |
| Mar 21 2024 | 534.96 | 2.63 | 0.49% | 534.52 | 538.67 | 534.14 | 0 |
| Mar 20 2024 | 532.33 | 4.42 | 0.84% | 525.46 | 532.90 | 524.97 | 0 |
| Mar 19 2024 | 527.91 | 2.26 | 0.43% | 527.57 | 528.45 | 524.45 | 0 |
| Mar 18 2024 | 525.65 | -2.35 | -0.45% | 529.48 | 531.74 | 524.93 | 0 |
| Mar 15 2024 | 528.00 | -3.25 | -0.61% | 532.12 | 532.49 | 527.77 | 0 |
| Mar 14 2024 | 531.25 | -3.10 | -0.58% | 532.30 | 534.85 | 531.16 | 0 |
| Mar 13 2024 | 534.35 | 8.41 | 1.60% | 526.87 | 534.46 | 526.87 | 0 |
| Mar 12 2024 | 525.94 | -1.47 | -0.28% | 525.54 | 527.21 | 524.08 | 0 |
| Mar 11 2024 | 527.41 | -1.31 | -0.25% | 527.27 | 528.38 | 523.41 | 0 |
| Mar 08 2024 | 528.72 | -6.41 | -1.20% | 534.12 | 534.12 | 523.71 | 0 |
| Mar 07 2024 | 535.13 | -1.67 | -0.31% | 535.97 | 536.64 | 533.53 | 0 |
| Mar 06 2024 | 536.80 | 3.94 | 0.74% | 533.00 | 537.63 | 533.00 | 0 |
| Mar 05 2024 | 532.86 | -2.33 | -0.44% | 533.55 | 534.35 | 531.20 | 0 |
| Mar 04 2024 | 535.19 | -3.51 | -0.65% | 536.38 | 536.88 | 534.39 | 0 |
| Mar 01 2024 | 538.70 | 5.71 | 1.07% | 533.78 | 539.25 | 532.71 | 0 |
| Feb 29 2024 | 532.99 | -4.92 | -0.91% | 536.27 | 536.27 | 532.17 | 0 |
| Feb 28 2024 | 537.91 | -5.54 | -1.02% | 544.66 | 544.66 | 537.76 | 0 |
| Feb 27 2024 | 543.45 | 7.29 | 1.36% | 536.02 | 544.43 | 536.02 | 0 |
| Feb 26 2024 | 536.16 | -1.26 | -0.23% | 535.96 | 538.11 | 534.39 | 0 |
| Feb 23 2024 | 537.42 | -5.59 | -1.03% | 542.91 | 542.91 | 534.82 | 0 |
| Feb 22 2024 | 543.01 | -1.24 | -0.23% | 544.49 | 546.04 | 540.96 | 0 |
