AIM5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4,235.26 | 10.84 | 0.26% | 4,224.42 | 4,241.22 | 4,211.79 | 0 |
May 16 2024 | 4,224.42 | 10.29 | 0.24% | 4,214.13 | 4,226.57 | 4,205.01 | 0 |
May 15 2024 | 4,214.13 | 33.44 | 0.80% | 4,180.69 | 4,214.53 | 4,179.19 | 0 |
May 14 2024 | 4,180.69 | 44.43 | 1.07% | 4,136.26 | 4,184.48 | 4,135.10 | 0 |
May 13 2024 | 4,136.26 | -11.36 | -0.27% | 4,147.62 | 4,157.95 | 4,126.84 | 0 |
May 10 2024 | 4,147.62 | 52.22 | 1.28% | 4,095.40 | 4,155.76 | 4,095.40 | 0 |
May 09 2024 | 4,095.40 | 16.62 | 0.41% | 4,078.78 | 4,100.65 | 4,064.18 | 0 |
May 08 2024 | 4,078.78 | 18.72 | 0.46% | 4,060.06 | 4,078.78 | 4,050.38 | 0 |
May 07 2024 | 4,060.06 | 14.72 | 0.36% | 4,045.34 | 4,071.77 | 4,044.57 | 0 |
May 03 2024 | 4,045.34 | 32.77 | 0.82% | 4,012.57 | 4,045.34 | 4,012.57 | 0 |
May 02 2024 | 4,012.57 | 17.01 | 0.43% | 3,995.56 | 4,023.53 | 3,987.43 | 0 |
May 01 2024 | 3,995.56 | 6.36 | 0.16% | 3,989.20 | 4,009.79 | 3,980.58 | 0 |
Apr 30 2024 | 3,989.20 | -27.29 | -0.68% | 4,016.49 | 4,029.01 | 3,989.20 | 0 |
Apr 29 2024 | 4,016.49 | 56.02 | 1.41% | 3,960.47 | 4,016.49 | 3,945.64 | 0 |
Apr 26 2024 | 3,960.47 | 9.86 | 0.25% | 3,950.61 | 3,975.10 | 3,948.35 | 0 |
Apr 25 2024 | 3,950.61 | -22.88 | -0.58% | 3,973.49 | 3,980.34 | 3,939.58 | 0 |
Apr 24 2024 | 3,973.49 | -24.20 | -0.61% | 3,997.69 | 3,997.69 | 3,958.89 | 0 |
Apr 23 2024 | 3,997.69 | 24.92 | 0.63% | 3,972.77 | 4,006.82 | 3,967.06 | 0 |
Apr 22 2024 | 3,972.77 | 28.84 | 0.73% | 3,943.93 | 3,982.77 | 3,943.93 | 0 |
Apr 19 2024 | 3,943.93 | 4.75 | 0.12% | 3,939.18 | 3,943.93 | 3,899.35 | 0 |
Apr 18 2024 | 3,939.18 | 29.80 | 0.76% | 3,909.38 | 3,949.27 | 3,909.38 | 0 |
Apr 17 2024 | 3,909.38 | 23.79 | 0.61% | 3,885.59 | 3,920.40 | 3,885.59 | 0 |
Apr 16 2024 | 3,885.59 | -76.06 | -1.92% | 3,961.65 | 3,961.65 | 3,885.59 | 0 |
Apr 15 2024 | 3,961.65 | 2.15 | 0.05% | 3,959.50 | 3,982.24 | 3,940.34 | 0 |
Apr 12 2024 | 3,959.50 | -39.17 | -0.98% | 3,998.67 | 4,039.17 | 3,959.50 | 0 |
Apr 11 2024 | 3,998.67 | 20.28 | 0.51% | 3,978.39 | 4,006.96 | 3,969.62 | 0 |
Apr 10 2024 | 3,978.39 | -0.43 | -0.01% | 3,978.82 | 4,007.93 | 3,961.37 | 0 |
Apr 09 2024 | 3,978.82 | -13.69 | -0.34% | 3,992.51 | 4,003.27 | 3,978.82 | 0 |
Apr 08 2024 | 3,992.51 | 53.75 | 1.36% | 3,938.76 | 3,992.51 | 3,938.76 | 0 |
Apr 05 2024 | 3,938.76 | -24.66 | -0.62% | 3,963.42 | 3,963.42 | 3,917.29 | 0 |
Apr 04 2024 | 3,963.42 | 17.04 | 0.43% | 3,946.38 | 3,968.45 | 3,942.25 | 0 |
Apr 03 2024 | 3,946.38 | -1.15 | -0.03% | 3,947.53 | 3,961.50 | 3,919.40 | 0 |
Apr 02 2024 | 3,947.53 | -45.33 | -1.14% | 3,992.86 | 4,010.65 | 3,945.79 | 0 |
Mar 28 2024 | 3,992.86 | 35.85 | 0.91% | 3,957.01 | 3,998.53 | 3,945.15 | 0 |
Mar 27 2024 | 3,957.01 | 32.50 | 0.83% | 3,924.51 | 3,957.01 | 3,919.76 | 0 |
Mar 26 2024 | 3,924.51 | 38.15 | 0.98% | 3,886.36 | 3,924.51 | 3,871.51 | 0 |
Mar 25 2024 | 3,886.36 | -12.84 | -0.33% | 3,899.20 | 3,922.23 | 3,874.28 | 0 |
Mar 22 2024 | 3,899.20 | -18.17 | -0.46% | 3,917.37 | 3,931.20 | 3,899.20 | 0 |
Mar 21 2024 | 3,917.37 | 47.92 | 1.24% | 3,869.45 | 3,922.64 | 3,869.45 | 0 |
Mar 20 2024 | 3,869.45 | -23.25 | -0.60% | 3,892.70 | 3,899.37 | 3,863.99 | 0 |
Mar 19 2024 | 3,892.70 | -11.98 | -0.31% | 3,904.68 | 3,909.65 | 3,881.93 | 0 |
Mar 18 2024 | 3,904.68 | -9.78 | -0.25% | 3,914.46 | 3,920.49 | 3,900.46 | 0 |
Mar 15 2024 | 3,914.46 | -12.83 | -0.33% | 3,927.29 | 3,940.32 | 3,909.57 | 0 |
Mar 14 2024 | 3,927.29 | 5.19 | 0.13% | 3,922.10 | 3,942.72 | 3,920.35 | 0 |
Mar 13 2024 | 3,922.10 | -18.26 | -0.46% | 3,940.36 | 3,977.69 | 3,922.10 | 0 |
Mar 12 2024 | 3,940.36 | -33.47 | -0.84% | 3,973.83 | 3,983.77 | 3,908.87 | 0 |
Mar 11 2024 | 3,973.83 | -18.43 | -0.46% | 3,992.26 | 3,992.26 | 3,963.11 | 0 |
Mar 08 2024 | 3,992.26 | -11.17 | -0.28% | 4,003.43 | 4,010.33 | 3,987.55 | 0 |
Mar 07 2024 | 4,003.43 | 15.89 | 0.40% | 3,987.54 | 4,021.09 | 3,984.55 | 0 |
Mar 06 2024 | 3,987.54 | 29.90 | 0.76% | 3,957.64 | 3,992.84 | 3,951.58 | 0 |
Mar 05 2024 | 3,957.64 | -12.16 | -0.31% | 3,969.80 | 3,975.11 | 3,953.16 | 0 |
Mar 04 2024 | 3,969.80 | -26.25 | -0.66% | 3,996.05 | 4,012.52 | 3,965.37 | 0 |
Mar 01 2024 | 3,996.05 | 44.08 | 1.12% | 3,951.97 | 4,003.79 | 3,939.98 | 0 |
Feb 29 2024 | 3,951.97 | -14.79 | -0.37% | 3,966.76 | 3,977.14 | 3,951.97 | 0 |
Feb 28 2024 | 3,966.76 | -42.14 | -1.05% | 4,008.90 | 4,008.90 | 3,955.05 | 0 |
Feb 27 2024 | 4,008.90 | 2.55 | 0.06% | 4,006.35 | 4,012.29 | 3,995.74 | 0 |
Feb 26 2024 | 4,006.35 | -6.72 | -0.17% | 4,013.07 | 4,032.56 | 4,002.06 | 0 |
Feb 23 2024 | 4,013.07 | -25.34 | -0.63% | 4,038.41 | 4,043.93 | 4,013.07 | 0 |
Feb 22 2024 | 4,038.41 | 4.62 | 0.11% | 4,033.79 | 4,052.82 | 4,028.07 | 0 |
Feb 21 2024 | 4,033.79 | -0.99 | -0.02% | 4,034.78 | 4,041.70 | 4,021.61 | 0 |
Feb 20 2024 | 4,034.78 | -28.25 | -0.70% | 4,063.03 | 4,063.03 | 4,024.64 | 0 |
Feb 19 2024 | 4,063.03 | -14.62 | -0.36% | 4,077.65 | 4,081.50 | 4,055.69 | 0 |