Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All Share Ex Investment Companies Index | ASXX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,466.37 | 4,466.37 | 4,506.47 | 4,495.00 | 4,466.37 |
ASXX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,355.41 | 4,506.47 | 4,355.41 | 0.00 | 0 | 139.59 | 3.20% |
1 Month | 4,231.20 | 4,506.47 | 4,157.84 | 0.00 | 0 | 263.80 | 6.23% |
3 Months | 4,059.05 | 4,506.47 | 4,059.05 | 0.00 | 0 | 435.95 | 10.74% |
6 Months | 3,968.08 | 4,506.47 | 3,897.11 | 0.00 | 0 | 526.92 | 13.28% |
1 Year | 4,149.85 | 4,506.47 | 3,855.96 | 0.00 | 0 | 345.15 | 8.32% |
3 Years | 3,930.99 | 4,506.47 | 3,566.99 | 0.00 | 0 | 564.01 | 14.35% |
5 Years | 3,881.84 | 4,506.47 | 2,622.65 | 0.00 | 0 | 613.16 | 15.80% |
ASXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 4,495.00 | 28.63 | 0.64% | 4,466.37 | 4,506.47 | 4,466.37 | 0 |
May 09 2024 | 4,466.37 | 14.19 | 0.32% | 4,452.18 | 4,473.80 | 4,450.16 | 0 |
May 08 2024 | 4,452.18 | 22.09 | 0.50% | 4,430.09 | 4,455.38 | 4,430.09 | 0 |
May 07 2024 | 4,430.09 | 53.15 | 1.21% | 4,376.94 | 4,440.76 | 4,376.94 | 0 |
May 03 2024 | 4,376.94 | 21.53 | 0.49% | 4,355.41 | 4,396.08 | 4,355.41 | 0 |
May 02 2024 | 4,355.41 | 26.27 | 0.61% | 4,329.14 | 4,358.04 | 4,329.14 | 0 |
May 01 2024 | 4,329.14 | -11.65 | -0.27% | 4,340.79 | 4,357.93 | 4,324.23 | 0 |
Apr 30 2024 | 4,340.79 | -4.55 | -0.10% | 4,345.34 | 4,370.63 | 4,339.24 | 0 |
Apr 29 2024 | 4,345.34 | 10.64 | 0.25% | 4,334.70 | 4,359.79 | 4,334.70 | 0 |
Apr 26 2024 | 4,334.70 | 33.63 | 0.78% | 4,301.07 | 4,338.08 | 4,301.07 | 0 |
Apr 25 2024 | 4,301.07 | 16.90 | 0.39% | 4,284.17 | 4,316.61 | 4,281.28 | 0 |
Apr 24 2024 | 4,284.17 | -5.03 | -0.12% | 4,289.20 | 4,310.85 | 4,280.06 | 0 |
Apr 23 2024 | 4,289.20 | 14.23 | 0.33% | 4,274.97 | 4,302.25 | 4,274.97 | 0 |
Apr 22 2024 | 4,274.97 | 66.16 | 1.57% | 4,208.81 | 4,285.11 | 4,208.81 | 0 |
Apr 19 2024 | 4,208.81 | 8.20 | 0.20% | 4,200.61 | 4,210.76 | 4,165.43 | 0 |
Apr 18 2024 | 4,200.61 | 16.66 | 0.40% | 4,183.95 | 4,210.17 | 4,183.20 | 0 |
Apr 17 2024 | 4,183.95 | 13.38 | 0.32% | 4,170.57 | 4,207.68 | 4,162.60 | 0 |
Apr 16 2024 | 4,170.57 | -77.30 | -1.82% | 4,247.87 | 4,247.87 | 4,157.84 | 0 |
Apr 15 2024 | 4,247.87 | -14.66 | -0.34% | 4,262.53 | 4,271.25 | 4,242.39 | 0 |
Apr 12 2024 | 4,262.53 | 31.33 | 0.74% | 4,231.20 | 4,291.51 | 4,231.20 | 0 |