Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All Share Ex Investment Companies Index | ASXX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,340.79 | 4,324.23 | 4,357.93 | 4,329.14 | 4,340.79 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 3,855.96 - 4,370.63 |
FTSE All Share Ex Invest... News
FTSE All Share Ex Invest... Discussion Forums - ASXX
No Forum Threads FoundAdd a New Thread
Historical ASXX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,289.20 | 4,370.63 | 4,280.06 | 0.00 | 0 | 39.94 | 0.93% |
1 Month | 4,233.77 | 4,370.63 | 4,157.84 | 0.00 | 0 | 95.37 | 2.25% |
3 Months | 4,100.77 | 4,370.63 | 4,003.07 | 0.00 | 0 | 228.37 | 5.57% |
6 Months | 3,882.84 | 4,370.63 | 3,872.83 | 0.00 | 0 | 446.30 | 11.49% |
1 Year | 4,204.04 | 4,370.63 | 3,855.96 | 0.00 | 0 | 125.10 | 2.98% |
3 Years | 3,844.08 | 4,370.63 | 3,566.99 | 0.00 | 0 | 485.06 | 12.62% |
5 Years | 3,993.97 | 4,370.63 | 2,622.65 | 0.00 | 0 | 335.17 | 8.39% |