Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AW03 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 540.88 | 2.15 | 0.40% | 539.98 | 542.68 | 539.93 | 0 |
| May 09 2024 | 538.73 | 1.54 | 0.29% | 537.88 | 539.25 | 536.94 | 0 |
| May 08 2024 | 537.19 | -2.02 | -0.37% | 537.54 | 537.78 | 535.90 | 0 |
| May 07 2024 | 539.21 | 6.66 | 1.25% | 537.16 | 539.33 | 537.12 | 0 |
| May 03 2024 | 532.55 | 7.21 | 1.37% | 527.96 | 533.83 | 527.79 | 0 |
| May 02 2024 | 525.34 | 2.67 | 0.51% | 523.27 | 526.05 | 522.92 | 0 |
| May 01 2024 | 522.67 | -4.18 | -0.79% | 523.21 | 523.26 | 521.91 | 0 |
| Apr 30 2024 | 526.85 | -3.29 | -0.62% | 530.54 | 530.68 | 526.54 | 0 |
| Apr 29 2024 | 530.14 | 2.07 | 0.39% | 528.15 | 530.36 | 528.13 | 0 |
| Apr 26 2024 | 528.07 | 6.09 | 1.17% | 523.84 | 528.52 | 523.84 | 0 |
| Apr 25 2024 | 521.98 | -3.09 | -0.59% | 525.51 | 525.62 | 518.57 | 0 |
| Apr 24 2024 | 525.07 | -0.24 | -0.05% | 526.78 | 527.88 | 524.78 | 0 |
| Apr 23 2024 | 525.31 | 7.27 | 1.40% | 520.03 | 525.31 | 519.84 | 0 |
| Apr 22 2024 | 518.04 | 3.13 | 0.61% | 515.72 | 518.35 | 515.72 | 0 |
| Apr 19 2024 | 514.91 | -6.62 | -1.27% | 517.63 | 518.60 | 514.91 | 0 |
| Apr 18 2024 | 521.53 | 2.24 | 0.43% | 520.53 | 522.62 | 519.23 | 0 |
| Apr 17 2024 | 519.29 | -2.77 | -0.53% | 521.48 | 523.69 | 519.01 | 0 |
| Apr 16 2024 | 522.06 | -7.68 | -1.45% | 523.38 | 523.78 | 520.60 | 0 |
| Apr 15 2024 | 529.74 | -2.03 | -0.38% | 530.26 | 533.55 | 529.72 | 0 |
| Apr 12 2024 | 531.77 | -3.40 | -0.64% | 537.30 | 537.48 | 531.77 | 0 |
| Apr 11 2024 | 535.17 | 0.49 | 0.09% | 535.34 | 536.45 | 533.13 | 0 |
| Apr 10 2024 | 534.68 | -4.28 | -0.79% | 540.49 | 540.91 | 534.12 | 0 |
| Apr 09 2024 | 538.96 | -0.37 | -0.07% | 539.83 | 541.86 | 536.89 | 0 |
| Apr 08 2024 | 539.33 | 0.18 | 0.03% | 538.60 | 540.43 | 538.59 | 0 |
| Apr 05 2024 | 539.15 | -4.15 | -0.76% | 534.80 | 539.33 | 533.77 | 0 |
| Apr 04 2024 | 543.30 | 3.16 | 0.59% | 540.06 | 543.44 | 539.76 | 0 |
| Apr 03 2024 | 540.14 | 2.48 | 0.46% | 538.19 | 540.28 | 537.35 | 0 |
| Apr 02 2024 | 537.66 | -4.78 | -0.88% | 541.32 | 541.89 | 537.20 | 0 |
| Mar 28 2024 | 542.44 | 1.53 | 0.28% | 542.69 | 542.96 | 542.01 | 0 |
| Mar 27 2024 | 540.91 | -0.34 | -0.06% | 539.75 | 541.79 | 539.42 | 0 |
| Mar 26 2024 | 541.25 | 0.61 | 0.11% | 540.21 | 541.73 | 540.15 | 0 |
| Mar 25 2024 | 540.64 | -1.26 | -0.23% | 541.35 | 541.40 | 540.06 | 0 |
| Mar 22 2024 | 541.90 | -2.01 | -0.37% | 542.22 | 542.63 | 541.29 | 0 |
| Mar 21 2024 | 543.91 | 7.77 | 1.45% | 542.21 | 544.58 | 542.10 | 0 |
| Mar 20 2024 | 536.14 | 0.35 | 0.07% | 536.23 | 536.69 | 535.64 | 0 |
| Mar 19 2024 | 535.79 | 0.03 | 0.01% | 534.48 | 536.13 | 532.92 | 0 |
| Mar 18 2024 | 535.76 | 3.86 | 0.73% | 532.93 | 536.69 | 532.93 | 0 |
| Mar 15 2024 | 531.90 | -2.77 | -0.52% | 534.72 | 535.21 | 531.29 | 0 |
| Mar 14 2024 | 534.67 | -3.63 | -0.67% | 537.17 | 538.08 | 534.67 | 0 |
| Mar 13 2024 | 538.30 | 1.98 | 0.37% | 537.70 | 538.30 | 537.06 | 0 |
| Mar 12 2024 | 536.32 | 3.11 | 0.58% | 533.05 | 537.29 | 532.88 | 0 |
| Mar 11 2024 | 533.21 | -3.50 | -0.65% | 533.40 | 533.95 | 531.02 | 0 |
| Mar 08 2024 | 536.71 | 1.02 | 0.19% | 537.00 | 539.48 | 536.08 | 0 |
| Mar 07 2024 | 535.69 | 3.08 | 0.58% | 531.48 | 535.94 | 530.98 | 0 |
| Mar 06 2024 | 532.61 | 3.82 | 0.72% | 528.12 | 532.66 | 528.07 | 0 |
| Mar 05 2024 | 528.79 | -3.77 | -0.71% | 531.70 | 531.73 | 527.76 | 0 |
| Mar 04 2024 | 532.56 | 1.18 | 0.22% | 532.53 | 532.78 | 531.62 | 0 |
| Mar 01 2024 | 531.38 | 5.02 | 0.95% | 528.62 | 531.42 | 528.49 | 0 |
| Feb 29 2024 | 526.36 | 0.15 | 0.03% | 526.44 | 528.69 | 525.82 | 0 |
| Feb 28 2024 | 526.21 | -0.71 | -0.13% | 527.51 | 527.58 | 525.35 | 0 |
| Feb 27 2024 | 526.92 | -1.02 | -0.19% | 526.72 | 527.45 | 526.62 | 0 |
| Feb 26 2024 | 527.94 | -0.60 | -0.11% | 528.18 | 528.60 | 527.45 | 0 |
| Feb 23 2024 | 528.54 | 1.94 | 0.37% | 527.94 | 529.70 | 527.53 | 0 |
| Feb 22 2024 | 526.60 | 9.01 | 1.74% | 519.69 | 661.84 | 515.39 | 0 |
| Feb 21 2024 | 517.59 | -0.26 | -0.05% | 519.20 | 519.28 | 517.45 | 0 |
| Feb 20 2024 | 517.85 | -2.88 | -0.55% | 520.41 | 521.24 | 517.75 | 0 |
| Feb 19 2024 | 520.73 | -1.52 | -0.29% | 520.64 | 520.84 | 520.53 | 0 |
| Feb 16 2024 | 522.25 | 2.53 | 0.49% | 521.71 | 522.45 | 519.80 | 0 |
| Feb 15 2024 | 519.72 | 4.83 | 0.94% | 517.61 | 519.91 | 517.58 | 0 |
| Feb 14 2024 | 514.89 | 1.40 | 0.27% | 512.56 | 516.19 | 512.56 | 0 |
| Feb 13 2024 | 513.49 | -7.00 | -1.34% | 519.55 | 519.73 | 512.56 | 0 |
| Feb 12 2024 | 520.49 | 2.43 | 0.47% | 518.84 | 520.84 | 518.79 | 0 |
