We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 0.467773929005 | 337.77 | 340.75 | 327.64 | 0 | 0 | IX |
| 4 | 19.14 | 5.97732737891 | 320.21 | 340.75 | 312.49 | 0 | 0 | IX |
| 12 | 18.66 | 5.81870342075 | 320.69 | 340.75 | 310.89 | 0 | 0 | IX |
| 26 | 15.6 | 4.81853281853 | 323.75 | 358.44 | 310.89 | 0 | 0 | IX |
| 52 | 21.39 | 6.72726129073 | 317.96 | 358.44 | 310.89 | 0 | 0 | IX |
| 156 | 12.42 | 3.79897837458 | 326.93 | 358.44 | 216.08 | 0 | 0 | IX |
| 260 | 56.52 | 19.983735813 | 282.83 | 358.44 | 183.27 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 339.51 | 2.74 | 0.81 | 337.52 | 339.51 | 336.8 | 0 |
| 1738690200 | 336.77 | 3.43 | 1.03 | 333.3 | 336.78 | 331.76 | 0 |
| 1738603800 | 333.33999 | -6.17 | -1.82 | 334.24 | 334.24 | 327.64 | 0 |
| 1738344600 | 339.51 | -0.97 | -0.28 | 339.62 | 340.64 | 338.83 | 0 |
| 1738258200 | 340.48 | 2.81 | 0.83 | 337.77 | 340.75 | 337.77 | 0 |
| 1738171800 | 337.67 | 1.74 | 0.52 | 335.75 | 338.22 | 335.75 | 0 |
| 1738085400 | 335.93 | -1.53 | -0.45 | 335.43 | 337.65 | 335.43 | 0 |
| 1737999000 | 337.46 | -1.1 | -0.32 | 336.75 | 338.05 | 333.66 | 0 |
| 1737739800 | 338.56 | 4.31 | 1.29 | 336.15 | 339.87 | 336.15 | 0 |
| 1737653400 | 334.25 | 0.63 | 0.19 | 333.16 | 334.58 | 332.08 | 0 |
| 1737567000 | 333.62 | 2.4 | 0.72 | 331.6 | 335.82 | 331.6 | 0 |
| 1737480600 | 331.22 | 1.22 | 0.37 | 329.29 | 331.55 | 328.23 | 0 |
| 1737394200 | 330 | 3.42 | 1.05 | 327.07 | 331.83 | 326.31 | 0 |
| 1737135000 | 326.58 | 1.95 | 0.60 | 324.20999 | 327.69 | 324.20999 | 0 |
| 1737048600 | 324.63 | 2.98 | 0.93 | 321.44 | 324.63 | 321.44 | 0 |
| 1736962200 | 321.64999 | 4.13 | 1.30 | 318.02 | 322.94 | 317.98 | 0 |
| 1736875800 | 317.52 | 3.51 | 1.12 | 315.79 | 318.92 | 315.79 | 0 |
| 1736789400 | 314.01 | -3.53 | -1.11 | 313.19 | 314.70999 | 312.49 | 0 |
| 1736530200 | 317.54 | -4.02 | -1.25 | 321.56 | 322.11 | 317 | 0 |
| 1736443800 | 321.56 | 1.35 | 0.42 | 320.20999 | 322.16 | 318.58 | 0 |
| 1736357400 | 320.20999 | -2.42 | -0.75 | 322.63 | 322.8 | 318.37 | 0 |
| 1736271000 | 322.63 | 0.74 | 0.23 | 321.89 | 324.32 | 321.20999 | 0 |
| 1736184600 | 321.89 | 6.98 | 2.22 | 314.91 | 322.31 | 314.91 | 0 |
| 1735925400 | 314.91 | -1.16 | -0.37 | 316.07 | 316.56 | 314.11 | 0 |
| 1735839000 | 316.07 | -0.57 | -0.18 | 316.64 | 318.12 | 314.43 | 0 |
| 1735666200 | 316.64 | 0.49 | 0.15 | 316.14999 | 317.95999 | 316.14999 | 0 |
| 1735579800 | 316.14999 | -2.7 | -0.85 | 318.85 | 319.67 | 315.25 | 0 |
| 1735320600 | 318.85 | 3.54 | 1.12 | 315.91 | 319.06 | 315.91 | 0 |
| 1735061400 | 315.31 | 0.22 | 0.07 | 315.08999 | 316 | 315.07 | 0 |
| 1734975000 | 315.08999 | 0.28 | 0.09 | 314.81 | 316.55 | 314.52 | 0 |
| 1734715800 | 314.81 | -2.58 | -0.81 | 317.39 | 317.52 | 310.89 | 0 |
| 1734629400 | 317.39 | -7.86 | -2.42 | 325.25 | 325.25 | 316.83 | 0 |
| 1734543000 | 325.25 | -0.5 | -0.15 | 325.75 | 326.8 | 324.99 | 0 |
| 1734456600 | 325.75 | -1.41 | -0.43 | 327.16 | 327.16 | 324.62 | 0 |
| 1734370200 | 327.16 | 0.07 | 0.02 | 327.08999 | 327.81 | 325.81 | 0 |
| 1734111000 | 327.08999 | -0.88 | -0.27 | 327.97 | 329.2 | 326.51 | 0 |
| 1734024600 | 327.97 | -0.84 | -0.26 | 328.81 | 330.2 | 327.88 | 0 |
| 1733938200 | 328.81 | 0.26 | 0.08 | 328.55 | 330.27 | 327.45 | 0 |
| 1733851800 | 328.55 | -4.5 | -1.35 | 333.05 | 333.05 | 328.55 | 0 |
| 1733765400 | 333.05 | 0.96 | 0.29 | 332.08999 | 333.77999 | 331.94 | 0 |
| 1733506200 | 332.08999 | 0.95 | 0.29 | 331.14 | 334.1 | 331.14 | 0 |
| 1733419800 | 331.14 | 2.98 | 0.91 | 328.16 | 331.14 | 328.14 | 0 |
| 1733333400 | 328.16 | 1.97 | 0.60 | 326.19 | 328.48 | 325.92 | 0 |
| 1733247000 | 326.19 | 2.75 | 0.85 | 323.44 | 327.68 | 323.44 | 0 |
| 1733160600 | 323.44 | -0.42 | -0.13 | 323.86 | 325.12 | 320.39 | 0 |
| 1732901400 | 323.86 | 2.45 | 0.76 | 321.41 | 323.86 | 320.77999 | 0 |
| 1732815000 | 321.41 | 1.02 | 0.32 | 320.39 | 322.01 | 319.45999 | 0 |
| 1732728600 | 320.39 | 1.65 | 0.52 | 318.74 | 320.39999 | 317.18 | 0 |
| 1732642200 | 318.74 | -2.21 | -0.69 | 320.95 | 321.95999 | 318.05 | 0 |
| 1732555800 | 320.95 | 2.73 | 0.86 | 318.22 | 322.37 | 318.22 | 0 |
| 1732296600 | 318.22 | 0.27 | 0.08 | 317.95 | 319.70999 | 314.17 | 0 |
| 1732210200 | 317.95 | 0.99 | 0.31 | 316.95999 | 318.20999 | 314.95999 | 0 |
| 1732123800 | 316.95999 | -2.37 | -0.74 | 319.33 | 321.25 | 316.57 | 0 |
| 1732037400 | 319.33 | -1.43 | -0.45 | 320.76 | 322.13 | 315.52999 | 0 |
| 1731951000 | 320.76 | 0.69 | 0.22 | 320.07 | 320.95999 | 318.32 | 0 |
| 1731691800 | 320.07 | -4.11 | -1.27 | 324.18 | 324.18 | 319.88 | 0 |
| 1731605400 | 324.18 | 3.49 | 1.09 | 320.69 | 324.35 | 319.58 | 0 |
| 1731519000 | 320.69 | -0.95 | -0.30 | 321.64 | 322.77999 | 317.91 | 0 |
| 1731432600 | 321.64 | -7.75 | -2.35 | 329.39 | 329.39 | 321.57 | 0 |
| 1731346200 | 329.39 | 0.62 | 0.19 | 328.77 | 330.82 | 327.05 | 0 |
| 1731087000 | 328.77 | -3.92 | -1.18 | 332.69 | 332.69 | 328.11 | 0 |
| 1731000600 | 332.69 | 4.95 | 1.51 | 327.74 | 333.97 | 327.74 | 0 |
| 1730914200 | 327.74 | -7.75 | -2.31 | 335.49 | 337.57 | 326.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
