ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE AIM All Share Index

FTSE AIM All Share Index (AXX)

691.11
0.63
( 0.09% )
Updated: 06:38:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.33-2.85758461711711.44711.82686.8700IX
4-24.66-3.44524078964715.77728.15686.8700IX
12-46.43-6.29525178295737.54740.81686.8700IX
26-68.01-8.95905785647759.12759.49686.8700IX
52-43.78-5.95735416185734.89812.27686.8700IX
156-279.96-28.8300534462971.071061.68669.8400IX
260-184.72-21.0908509642875.831317.97581.100IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741195800690.483.610.53688.24695.81688.240
1741109400686.87-14.93-2.13700.19700.3686.870
1741023000701.8-2.03-0.29704.1706.05699.140
1740763800703.83-3.89-0.55707.65707.65702.540
1740677400707.72-3.78-0.53711.44711.82707.360
1740591000711.53.440.49708.94713.3708.940
1740504600708.06-2.82-0.40710.73711.82708.060
1740418200710.88-7.14-0.99716.69719.2709.690
1740159000718.021.480.21717.17721.05717.170
1740072600716.54-2.89-0.40719.57723.31716.540
1739986200719.43-5.09-0.70723.24725.06718.650
1739899800724.52-0.7-0.10725.23726.96724.520
1739813400725.22-0.84-0.12726.89728.15725.030
1739554200726.062.860.40725.98726.72719.850
1739467800723.2-0.19-0.03723.62724.23722.010
1739381400723.39-1.15-0.16723.71725.71722.660
1739295000724.54-0.06-0.01723.23726.01723.230
1739208600724.65.560.77718.14725.55718.140
1738949400719.04-1.8-0.25723.25723.25719.040
1738863000720.845.260.74715.77722.6715.610
1738776600715.583.210.45712.7715.69711.430
1738690200712.370.240.03712.04712.78710.560
1738603800712.13-6-0.84719.42719.42709.820
1738344600718.13-0.1-0.01717.7719.21716.090
1738258200718.236.040.85711.49718.74711.490
1738171800712.19-3.13-0.44715.32716.62712.190
1738085400715.323.930.55712.34715.74710.890
1737999000711.39-3.66-0.51715.64715.64709.780
1737739800715.05-5.81-0.81723723714.610
1737653400720.86-0.14-0.02720.53723.48720.340
17375670007211.890.26719.42723.6719.420
1737480600719.110.820.11720.58720.58716.990
1737394200718.29-0.78-0.11718.02720.47718.020
1737135000719.071.760.25715.85719.77715.850
1737048600717.312.780.39716.72717.31714.580
1736962200714.536.720.95707.32714.53707.320
1736875800707.81-1.58-0.22709.59712.74707.810
1736789400709.39-3.99-0.56712.95712.96709.390
1736530200713.38-6.58-0.91719.96720.8713.380
1736443800719.96-0.15-0.02720.11721.35718.720
1736357400720.11-5.17-0.71725.28726.2718.840
1736271000725.28-3.67-0.50728.95728.95724.390
1736184600728.953.550.49725.4729.41725.40
1735925400725.41.70.23723.7725.73722.880
1735839000723.74.070.57719.63724.22717.040
1735666200719.635.40.76714.23719.63713.850
1735579800714.23-0.96-0.13715.19717.46713.040
1735320600715.19-2.21-0.31717.4718.14714.140
1735061400717.44.960.70712.44717.46712.440
1734975000712.441.840.26710.6713.33710.090
1734715800710.6-1.18-0.17711.78713.02707.730
1734629400711.78-7.64-1.06719.42721.6711.220
1734543000719.42-2.62-0.36722.04723.74719.420
1734456600722.04-7.45-1.02729.49730.72721.930
1734370200729.49-3.87-0.53733.36733.96729.490
1734111000733.36-4.2-0.57737.56738.49733.210
1734024600737.560.020.00737.54740.81737.540
1733938200737.54-0.03-0.00737.57740.12736.580
1733851800737.57-3.28-0.44740.85743.07737.570
1733765400740.852.630.36738.22742.19736.970
1733506200738.221.30.18736.92739.11735.790

Your Recent History

Delayed Upgrade Clock