Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE AIM All Share Index | AXX | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.59 | -0.34% | 760.74 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 763.33 | 760.74 | 765.14 | 760.74 | 763.33 |
AXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 749.18 | 765.14 | 749.18 | 0.00 | 0 | 11.56 | 1.54% |
| 1 Month | 743.26 | 765.14 | 737.19 | 0.00 | 0 | 17.48 | 2.35% |
| 3 Months | 750.37 | 765.14 | 733.83 | 0.00 | 0 | 10.37 | 1.38% |
| 6 Months | 674.46 | 766.09 | 674.46 | 0.00 | 0 | 86.28 | 12.79% |
| 1 Year | 829.94 | 832.79 | 669.84 | 0.00 | 0 | -69.20 | -8.34% |
| 3 Years | 1,274.16 | 1,317.97 | 669.84 | 0.00 | 0 | -513.42 | -40.29% |
| 5 Years | 970.47 | 1,317.97 | 581.10 | 0.00 | 0 | -209.73 | -21.61% |
AXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 763.33 | 8.05 | 1.07% | 755.28 | 763.33 | 755.28 | 0 |
| Apr 26 2024 | 755.28 | 2.16 | 0.29% | 753.12 | 756.23 | 753.12 | 0 |
| Apr 25 2024 | 753.12 | -1.57 | -0.21% | 754.69 | 755.96 | 752.14 | 0 |
| Apr 24 2024 | 754.69 | -0.18 | -0.02% | 754.87 | 756.56 | 753.83 | 0 |
| Apr 23 2024 | 754.87 | 5.69 | 0.76% | 749.18 | 755.92 | 749.18 | 0 |
| Apr 22 2024 | 749.18 | 3.51 | 0.47% | 745.67 | 750.31 | 745.11 | 0 |
| Apr 19 2024 | 745.67 | 0.38 | 0.05% | 745.29 | 745.67 | 740.42 | 0 |
| Apr 18 2024 | 745.29 | 2.17 | 0.29% | 743.12 | 745.53 | 742.62 | 0 |
| Apr 17 2024 | 743.12 | 4.84 | 0.66% | 738.28 | 743.85 | 738.28 | 0 |
| Apr 16 2024 | 738.28 | -12.00 | -1.60% | 750.28 | 750.51 | 738.28 | 0 |
| Apr 15 2024 | 750.28 | -5.63 | -0.74% | 755.91 | 756.41 | 750.01 | 0 |
| Apr 12 2024 | 755.91 | -2.92 | -0.38% | 758.83 | 763.17 | 755.91 | 0 |
| Apr 11 2024 | 758.83 | 3.64 | 0.48% | 755.19 | 760.27 | 755.10 | 0 |
| Apr 10 2024 | 755.19 | 4.21 | 0.56% | 750.98 | 756.18 | 750.91 | 0 |
| Apr 09 2024 | 750.98 | 2.15 | 0.29% | 748.83 | 752.90 | 748.70 | 0 |
| Apr 08 2024 | 748.83 | 8.78 | 1.19% | 740.05 | 748.83 | 740.05 | 0 |
| Apr 05 2024 | 740.05 | -2.53 | -0.34% | 742.58 | 742.58 | 737.19 | 0 |
| Apr 04 2024 | 742.58 | 0.50 | 0.07% | 742.08 | 743.39 | 740.92 | 0 |
| Apr 03 2024 | 742.08 | -0.32 | -0.04% | 742.40 | 744.02 | 740.31 | 0 |
| Apr 02 2024 | 742.40 | -0.86 | -0.12% | 743.26 | 747.31 | 742.40 | 0 |
