Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 809.94 | 15.92 | 2.00% | 794.02 | 810.95 | 794.00 | 0 |
| May 17 2024 | 794.02 | 1.52 | 0.19% | 792.50 | 794.91 | 791.09 | 0 |
| May 16 2024 | 792.50 | 0.89 | 0.11% | 791.61 | 793.92 | 791.24 | 0 |
| May 15 2024 | 791.61 | 1.88 | 0.24% | 789.73 | 792.07 | 789.17 | 0 |
| May 14 2024 | 789.73 | 3.07 | 0.39% | 786.66 | 789.98 | 785.51 | 0 |
| May 13 2024 | 786.66 | -3.21 | -0.41% | 789.87 | 790.94 | 784.32 | 0 |
| May 10 2024 | 789.87 | 6.17 | 0.79% | 783.70 | 790.90 | 783.70 | 0 |
| May 09 2024 | 783.70 | 3.87 | 0.50% | 779.83 | 783.70 | 779.83 | 0 |
| May 08 2024 | 779.83 | 3.41 | 0.44% | 776.42 | 779.83 | 775.83 | 0 |
| May 07 2024 | 776.42 | 4.89 | 0.63% | 771.53 | 778.00 | 771.53 | 0 |
| May 03 2024 | 771.53 | 3.42 | 0.45% | 768.11 | 771.98 | 768.11 | 0 |
| May 02 2024 | 768.11 | 3.13 | 0.41% | 764.98 | 768.54 | 764.98 | 0 |
| May 01 2024 | 764.98 | 4.24 | 0.56% | 760.74 | 765.04 | 760.74 | 0 |
| Apr 30 2024 | 760.74 | -2.59 | -0.34% | 763.33 | 765.14 | 760.74 | 0 |
| Apr 29 2024 | 763.33 | 8.05 | 1.07% | 755.28 | 763.33 | 755.28 | 0 |
| Apr 26 2024 | 755.28 | 2.16 | 0.29% | 753.12 | 756.23 | 753.12 | 0 |
| Apr 25 2024 | 753.12 | -1.57 | -0.21% | 754.69 | 755.96 | 752.14 | 0 |
| Apr 24 2024 | 754.69 | -0.18 | -0.02% | 754.87 | 756.56 | 753.83 | 0 |
| Apr 23 2024 | 754.87 | 5.69 | 0.76% | 749.18 | 755.92 | 749.18 | 0 |
| Apr 22 2024 | 749.18 | 3.51 | 0.47% | 745.67 | 750.31 | 745.11 | 0 |
| Apr 19 2024 | 745.67 | 0.38 | 0.05% | 745.29 | 745.67 | 740.42 | 0 |
| Apr 18 2024 | 745.29 | 2.17 | 0.29% | 743.12 | 745.53 | 742.62 | 0 |
| Apr 17 2024 | 743.12 | 4.84 | 0.66% | 738.28 | 743.85 | 738.28 | 0 |
| Apr 16 2024 | 738.28 | -12.00 | -1.60% | 750.28 | 750.51 | 738.28 | 0 |
| Apr 15 2024 | 750.28 | -5.63 | -0.74% | 755.91 | 756.41 | 750.01 | 0 |
| Apr 12 2024 | 755.91 | -2.92 | -0.38% | 758.83 | 763.17 | 755.91 | 0 |
| Apr 11 2024 | 758.83 | 3.64 | 0.48% | 755.19 | 760.27 | 755.10 | 0 |
| Apr 10 2024 | 755.19 | 4.21 | 0.56% | 750.98 | 756.18 | 750.91 | 0 |
| Apr 09 2024 | 750.98 | 2.15 | 0.29% | 748.83 | 752.90 | 748.70 | 0 |
| Apr 08 2024 | 748.83 | 8.78 | 1.19% | 740.05 | 748.83 | 740.05 | 0 |
| Apr 05 2024 | 740.05 | -2.53 | -0.34% | 742.58 | 742.58 | 737.19 | 0 |
| Apr 04 2024 | 742.58 | 0.50 | 0.07% | 742.08 | 743.39 | 740.92 | 0 |
| Apr 03 2024 | 742.08 | -0.32 | -0.04% | 742.40 | 744.02 | 740.31 | 0 |
| Apr 02 2024 | 742.40 | -0.86 | -0.12% | 743.26 | 747.31 | 742.40 | 0 |
| Mar 28 2024 | 743.26 | 1.15 | 0.15% | 742.11 | 744.76 | 741.20 | 0 |
| Mar 27 2024 | 742.11 | 2.59 | 0.35% | 739.52 | 742.11 | 738.66 | 0 |
| Mar 26 2024 | 739.52 | 2.26 | 0.31% | 737.26 | 739.58 | 735.70 | 0 |
| Mar 25 2024 | 737.26 | -2.26 | -0.31% | 739.52 | 741.79 | 736.74 | 0 |
| Mar 22 2024 | 739.52 | -1.12 | -0.15% | 740.64 | 742.74 | 739.52 | 0 |
| Mar 21 2024 | 740.64 | 5.05 | 0.69% | 735.59 | 741.34 | 735.59 | 0 |
| Mar 20 2024 | 735.59 | 0.03 | 0.00% | 735.56 | 736.96 | 734.18 | 0 |
| Mar 19 2024 | 735.56 | -1.07 | -0.15% | 736.63 | 737.40 | 734.75 | 0 |
| Mar 18 2024 | 736.63 | -1.68 | -0.23% | 738.31 | 738.31 | 735.71 | 0 |
| Mar 15 2024 | 738.31 | 0.21 | 0.03% | 738.10 | 740.94 | 738.10 | 0 |
| Mar 14 2024 | 738.10 | -0.72 | -0.10% | 738.82 | 740.13 | 736.52 | 0 |
| Mar 13 2024 | 738.82 | 0.78 | 0.11% | 738.04 | 743.01 | 738.04 | 0 |
| Mar 12 2024 | 738.04 | -0.23 | -0.03% | 738.27 | 739.60 | 734.93 | 0 |
| Mar 11 2024 | 738.27 | -2.29 | -0.31% | 740.56 | 740.56 | 737.35 | 0 |
| Mar 08 2024 | 740.56 | 2.66 | 0.36% | 737.90 | 740.95 | 737.90 | 0 |
| Mar 07 2024 | 737.90 | 0.27 | 0.04% | 737.63 | 740.29 | 737.25 | 0 |
| Mar 06 2024 | 737.63 | 2.74 | 0.37% | 734.89 | 738.59 | 733.87 | 0 |
| Mar 05 2024 | 734.89 | -2.80 | -0.38% | 737.69 | 737.69 | 733.83 | 0 |
| Mar 04 2024 | 737.69 | -3.62 | -0.49% | 741.31 | 743.86 | 737.69 | 0 |
| Mar 01 2024 | 741.31 | 4.81 | 0.65% | 736.50 | 741.97 | 735.88 | 0 |
| Feb 29 2024 | 736.50 | -1.54 | -0.21% | 738.04 | 738.90 | 735.84 | 0 |
| Feb 28 2024 | 738.04 | -7.61 | -1.02% | 745.65 | 745.65 | 738.04 | 0 |
| Feb 27 2024 | 745.65 | -0.16 | -0.02% | 745.81 | 747.89 | 743.83 | 0 |
| Feb 26 2024 | 745.81 | -1.96 | -0.26% | 747.77 | 750.06 | 745.71 | 0 |
| Feb 23 2024 | 747.77 | -2.19 | -0.29% | 749.96 | 750.30 | 747.77 | 0 |
| Feb 22 2024 | 749.96 | -0.06 | -0.01% | 750.02 | 751.54 | 748.49 | 0 |
| Feb 21 2024 | 750.02 | -3.03 | -0.40% | 753.05 | 753.14 | 749.04 | 0 |
