We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 131.21 | 7.65309395907 | 1714.47 | 1851.01 | 1670.55 | 0 | 0 | IX |
| 4 | 5.43 | 0.295068604809 | 1840.25 | 1877.96 | 1600.99 | 0 | 0 | IX |
| 12 | -89.68 | -4.63376322751 | 1935.36 | 2079.8 | 1600.99 | 0 | 0 | IX |
| 26 | 131.94 | 7.69895083268 | 1713.74 | 2079.8 | 1600.99 | 0 | 0 | IX |
| 52 | 368.57 | 24.9521024162 | 1477.11 | 2079.8 | 1412.32 | 0 | 0 | IX |
| 156 | 805.53 | 77.4436379368 | 1040.15 | 2079.8 | 901.22 | 0 | 0 | IX |
| 260 | 1729.59 | 1489.8699285 | 116.09 | 2079.8 | 116.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1827.2 | 11.35 | 0.63 | 1816.7 | 1846.91 | 1816.7 | 0 |
| 1745598600 | 1815.85 | 22.6 | 1.26 | 1794.13 | 1818.29 | 1793.4 | 0 |
| 1745512200 | 1793.25 | -3.56 | -0.20 | 1796.49 | 1796.49 | 1749.84 | 0 |
| 1745425800 | 1796.81 | 107.25 | 6.35 | 1691.1 | 1812.54 | 1691.1 | 0 |
| 1745339400 | 1689.56 | -25.49 | -1.49 | 1714.47 | 1714.47 | 1670.55 | 0 |
| 1744907400 | 1715.05 | -25.89 | -1.49 | 1741.02 | 1741.47 | 1713.58 | 0 |
| 1744821000 | 1740.94 | -5.21 | -0.30 | 1745.3 | 1745.3 | 1711.88 | 0 |
| 1744734600 | 1746.15 | 36.82 | 2.15 | 1710.43 | 1746.15 | 1708.82 | 0 |
| 1744648200 | 1709.33 | 39.59 | 2.37 | 1671.04 | 1724.24 | 1671.04 | 0 |
| 1744389000 | 1669.74 | -33.96 | -1.99 | 1701.44 | 1721.68 | 1656.57 | 0 |
| 1744302600 | 1703.7 | 90 | 5.58 | 1618.9 | 1755.06 | 1618.9 | 0 |
| 1744216200 | 1613.7 | -65.59 | -3.91 | 1675.9 | 1675.9 | 1600.99 | 0 |
| 1744129800 | 1679.29 | 35.18 | 2.14 | 1643.49 | 1692.78 | 1634.43 | 0 |
| 1744043400 | 1644.1099 | -94.78 | -5.45 | 1737.29 | 1737.36 | 1614.18 | 0 |
| 1743784200 | 1738.89 | -68.02 | -3.76 | 1805.31 | 1809.24 | 1724.54 | 0 |
| 1743697800 | 1806.91 | -61.71 | -3.30 | 1869.01 | 1869.01 | 1803.43 | 0 |
| 1743611400 | 1868.62 | -3.95 | -0.21 | 1872.83 | 1872.83 | 1844.71 | 0 |
| 1743525000 | 1872.57 | 32.57 | 1.77 | 1840.25 | 1877.96 | 1840.25 | 0 |
| 1743438600 | 1840 | -23.58 | -1.27 | 1863.68 | 1863.68 | 1829.92 | 0 |
| 1743183000 | 1863.58 | -21.46 | -1.14 | 1885.15 | 1885.15 | 1855.97 | 0 |
| 1743096600 | 1885.04 | -4.11 | -0.22 | 1890.43 | 1890.43 | 1855.94 | 0 |
| 1743010200 | 1889.15 | -39.15 | -2.03 | 1927.65 | 1933.56 | 1886.25 | 0 |
| 1742923800 | 1928.3 | 20.32 | 1.07 | 1908.43 | 1932.09 | 1900.77 | 0 |
| 1742837400 | 1907.98 | 12.76 | 0.67 | 1895.72 | 1923.11 | 1895.23 | 0 |
| 1742578200 | 1895.22 | 8.41 | 0.45 | 1887.1 | 1895.65 | 1870.05 | 0 |
| 1742491800 | 1886.81 | -3.13 | -0.17 | 1890.01 | 1901.23 | 1870.73 | 0 |
| 1742405400 | 1889.94 | 14.62 | 0.78 | 1875.19 | 1894.01 | 1862.88 | 0 |
| 1742319000 | 1875.32 | 0.47 | 0.03 | 1874.69 | 1898.42 | 1862 | 0 |
| 1742232600 | 1874.85 | 25.63 | 1.39 | 1849.36 | 1874.85 | 1847.18 | 0 |
| 1741973400 | 1849.22 | 38.28 | 2.11 | 1810.93 | 1850.34 | 1803.12 | 0 |
| 1741887000 | 1810.94 | -25.97 | -1.41 | 1837.07 | 1850.53 | 1802.67 | 0 |
| 1741800600 | 1836.91 | 15.33 | 0.84 | 1821.8 | 1850.61 | 1818.02 | 0 |
| 1741714200 | 1821.58 | -39.01 | -2.10 | 1860.6 | 1862.48 | 1816.54 | 0 |
| 1741627800 | 1860.59 | -64.51 | -3.35 | 1925.34 | 1927.19 | 1852.18 | 0 |
| 1741368600 | 1925.1 | -42.49 | -2.16 | 1967.79 | 1967.79 | 1921.75 | 0 |
| 1741282200 | 1967.59 | 1.65 | 0.08 | 1966.6 | 1989.53 | 1943.87 | 0 |
| 1741195800 | 1965.94 | 42.33 | 2.20 | 1923.36 | 1981.92 | 1923.36 | 0 |
| 1741109400 | 1923.61 | -70.29 | -3.53 | 1994.06 | 1994.06 | 1923.61 | 0 |
| 1741023000 | 1993.9 | 38.5 | 1.97 | 1955.59 | 2012.62 | 1949.9 | 0 |
| 1740763800 | 1955.4 | -12.09 | -0.61 | 1967.37 | 1967.37 | 1937.29 | 0 |
| 1740677400 | 1967.49 | -44.44 | -2.21 | 2011.96 | 2011.96 | 1958.87 | 0 |
| 1740591000 | 2011.93 | 20.03 | 1.01 | 1991.86 | 2014.22 | 1991.86 | 0 |
| 1740504600 | 1991.9 | -15.75 | -0.78 | 2007.76 | 2007.76 | 1977.45 | 0 |
| 1740418200 | 2007.65 | -22.95 | -1.13 | 2030.32 | 2037.64 | 1989.61 | 0 |
| 1740159000 | 2030.6 | -0.61 | -0.03 | 2031.26 | 2046.22 | 2027.37 | 0 |
| 1740072600 | 2031.21 | -5.41 | -0.27 | 2036.88 | 2044.65 | 2028.24 | 0 |
| 1739986200 | 2036.62 | -20.82 | -1.01 | 2057.59 | 2078.09 | 2033.29 | 0 |
| 1739899800 | 2057.44 | -18.82 | -0.91 | 2076.4899 | 2079.8 | 2052.61 | 0 |
| 1739813400 | 2076.26 | 23.4 | 1.14 | 2053.09 | 2077.6 | 2053.09 | 0 |
| 1739554200 | 2052.86 | -2.16 | -0.11 | 2055.3 | 2071.43 | 2047.12 | 0 |
| 1739467800 | 2055.02 | 12.7 | 0.62 | 2042.49 | 2059.3 | 2032.04 | 0 |
| 1739381400 | 2042.32 | 10.68 | 0.53 | 2031.49 | 2049.06 | 2023.72 | 0 |
| 1739295000 | 2031.64 | 29.11 | 1.45 | 2002.29 | 2031.64 | 1999.68 | 0 |
| 1739208600 | 2002.53 | 13.92 | 0.70 | 1988.68 | 2003.66 | 1988.68 | 0 |
| 1738949400 | 1988.61 | -14.39 | -0.72 | 2003.02 | 2008.83 | 1986.28 | 0 |
| 1738863000 | 2003 | 13.98 | 0.70 | 1989.06 | 2005.06 | 1983.33 | 0 |
| 1738776600 | 1989.02 | 15.37 | 0.78 | 1973.72 | 1989.28 | 1960.93 | 0 |
| 1738690200 | 1973.65 | 38.53 | 1.99 | 1935.36 | 1974.6 | 1932.32 | 0 |
| 1738603800 | 1935.12 | -27.91 | -1.42 | 1963.36 | 1963.36 | 1920.37 | 0 |
| 1738344600 | 1963.03 | 14.56 | 0.75 | 1948.52 | 1970.92 | 1948.52 | 0 |
| 1738258200 | 1948.47 | 6.98 | 0.36 | 1941.55 | 1950.17 | 1929.17 | 0 |
| 1738171800 | 1941.49 | 26.69 | 1.39 | 1915.04 | 1951.79 | 1911.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
