E3X201020 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 6,275.26 | 37.30 | 0.60% | 6,237.96 | 6,295.81 | 6,218.42 | 0 |
Jun 11 2024 | 6,237.96 | -30.35 | -0.48% | 6,268.31 | 6,306.59 | 6,228.55 | 0 |
Jun 10 2024 | 6,268.31 | -13.89 | -0.22% | 6,282.20 | 6,292.73 | 6,226.66 | 0 |
Jun 07 2024 | 6,282.20 | 13.93 | 0.22% | 6,268.27 | 6,301.88 | 6,252.68 | 0 |
Jun 06 2024 | 6,268.27 | 31.34 | 0.50% | 6,236.93 | 6,308.32 | 6,236.93 | 0 |
Jun 05 2024 | 6,236.93 | 64.99 | 1.05% | 6,171.94 | 6,247.39 | 6,169.75 | 0 |
Jun 04 2024 | 6,171.94 | 25.62 | 0.42% | 6,146.32 | 6,203.74 | 6,123.58 | 0 |
Jun 03 2024 | 6,146.32 | -23.93 | -0.39% | 6,170.25 | 6,216.57 | 6,140.14 | 0 |
May 31 2024 | 6,170.25 | -3.71 | -0.06% | 6,173.96 | 6,181.13 | 6,135.49 | 0 |
May 30 2024 | 6,173.96 | 31.57 | 0.51% | 6,142.39 | 6,189.58 | 6,140.85 | 0 |
May 29 2024 | 6,142.39 | -60.31 | -0.97% | 6,202.70 | 6,203.03 | 6,121.73 | 0 |
May 28 2024 | 6,202.70 | -48.68 | -0.78% | 6,275.00 | 6,288.47 | 6,197.39 | 0 |
May 24 2024 | 6,251.38 | -45.31 | -0.72% | 6,296.69 | 6,297.14 | 6,231.07 | 0 |
May 23 2024 | 6,296.69 | -24.15 | -0.38% | 6,320.84 | 6,341.02 | 6,280.23 | 0 |
May 22 2024 | 6,320.84 | 42.34 | 0.67% | 6,278.50 | 6,333.27 | 6,263.07 | 0 |
May 21 2024 | 6,278.50 | -21.31 | -0.34% | 6,299.81 | 6,299.81 | 6,256.50 | 0 |
May 20 2024 | 6,299.81 | -6.51 | -0.10% | 6,306.32 | 6,321.78 | 6,293.01 | 0 |
May 17 2024 | 6,306.32 | -25.62 | -0.40% | 6,331.94 | 6,331.94 | 6,279.68 | 0 |
May 16 2024 | 6,331.94 | 2.37 | 0.04% | 6,329.57 | 6,367.82 | 6,315.91 | 0 |
May 15 2024 | 6,329.57 | 79.55 | 1.27% | 6,250.02 | 6,346.87 | 6,250.02 | 0 |
May 14 2024 | 6,250.02 | 114.57 | 1.87% | 6,135.45 | 6,272.03 | 6,134.84 | 0 |
May 13 2024 | 6,135.45 | 6.36 | 0.10% | 6,129.09 | 6,179.00 | 6,129.09 | 0 |
May 10 2024 | 6,129.09 | 25.93 | 0.42% | 6,103.16 | 6,144.75 | 6,103.16 | 0 |
May 09 2024 | 6,103.16 | 26.89 | 0.44% | 6,077.96 | 6,109.03 | 6,057.64 | 0 |
May 08 2024 | 6,076.27 | -22.75 | -0.37% | 6,099.02 | 6,119.91 | 6,070.97 | 0 |
May 07 2024 | 6,099.02 | 29.98 | 0.49% | 6,038.54 | 6,100.70 | 5,990.00 | 0 |
May 03 2024 | 6,069.04 | 48.61 | 0.81% | 6,020.43 | 6,104.34 | 6,020.43 | 0 |
May 02 2024 | 6,020.43 | -2.96 | -0.05% | 6,023.39 | 6,056.67 | 6,015.25 | 0 |
May 01 2024 | 6,023.39 | -13.55 | -0.22% | 6,036.94 | 6,046.22 | 6,023.39 | 0 |
Apr 30 2024 | 6,036.94 | -117.18 | -1.90% | 6,154.12 | 6,154.12 | 6,020.86 | 0 |
Apr 29 2024 | 6,154.12 | 129.89 | 2.16% | 6,024.23 | 6,259.43 | 6,022.78 | 0 |
Apr 26 2024 | 6,024.23 | 82.48 | 1.39% | 5,941.75 | 6,033.96 | 5,941.06 | 0 |
Apr 25 2024 | 5,941.75 | -120.30 | -1.98% | 6,062.05 | 6,068.95 | 5,925.59 | 0 |
Apr 24 2024 | 6,062.05 | -33.32 | -0.55% | 6,095.37 | 6,103.68 | 6,057.68 | 0 |
Apr 23 2024 | 6,095.37 | 85.10 | 1.42% | 6,010.27 | 6,100.71 | 6,008.39 | 0 |
Apr 22 2024 | 6,010.27 | 41.95 | 0.70% | 5,968.32 | 6,029.49 | 5,965.99 | 0 |
Apr 19 2024 | 5,968.32 | -17.99 | -0.30% | 5,986.31 | 5,995.54 | 5,891.22 | 0 |
Apr 18 2024 | 5,986.31 | -42.34 | -0.70% | 6,028.65 | 6,036.07 | 5,935.49 | 0 |
Apr 17 2024 | 6,028.65 | -73.35 | -1.20% | 6,102.00 | 6,107.76 | 6,028.65 | 0 |
Apr 16 2024 | 6,102.00 | -77.32 | -1.25% | 6,179.32 | 6,184.40 | 6,064.66 | 0 |
Apr 15 2024 | 6,179.32 | 37.09 | 0.60% | 6,142.23 | 6,227.66 | 6,133.72 | 0 |
Apr 12 2024 | 6,142.23 | -51.44 | -0.83% | 6,193.67 | 6,266.15 | 6,128.59 | 0 |
Apr 11 2024 | 6,193.67 | 31.08 | 0.50% | 6,162.59 | 6,232.61 | 6,151.06 | 0 |
Apr 10 2024 | 6,162.59 | -40.28 | -0.65% | 6,202.87 | 6,269.01 | 6,122.50 | 0 |
Apr 09 2024 | 6,202.87 | -12.27 | -0.20% | 6,215.14 | 6,216.62 | 6,150.48 | 0 |
Apr 08 2024 | 6,215.14 | 49.90 | 0.81% | 6,165.24 | 6,237.18 | 6,155.20 | 0 |
Apr 05 2024 | 6,165.24 | -47.22 | -0.76% | 6,212.46 | 6,225.23 | 6,116.56 | 0 |
Apr 04 2024 | 6,212.46 | -36.53 | -0.58% | 6,248.99 | 6,273.98 | 6,157.97 | 0 |
Apr 03 2024 | 6,248.99 | 12.08 | 0.19% | 6,236.91 | 6,258.18 | 6,197.91 | 0 |
Apr 02 2024 | 6,236.91 | -76.83 | -1.22% | 6,313.74 | 6,316.68 | 6,215.25 | 0 |
Mar 28 2024 | 6,313.74 | -13.33 | -0.21% | 6,327.07 | 6,347.76 | 6,302.29 | 0 |
Mar 27 2024 | 6,327.07 | 40.48 | 0.64% | 6,286.59 | 6,336.98 | 6,282.94 | 0 |
Mar 26 2024 | 6,286.59 | 8.98 | 0.14% | 6,277.61 | 6,294.09 | 6,259.48 | 0 |
Mar 25 2024 | 6,277.61 | -41.77 | -0.66% | 6,319.38 | 6,324.47 | 6,260.75 | 0 |
Mar 22 2024 | 6,319.38 | -47.19 | -0.74% | 6,366.57 | 6,373.11 | 6,310.04 | 0 |
Mar 21 2024 | 6,366.57 | 36.74 | 0.58% | 6,329.83 | 6,398.02 | 6,329.79 | 0 |
Mar 20 2024 | 6,329.83 | -32.88 | -0.52% | 6,362.71 | 6,394.33 | 6,321.37 | 0 |
Mar 19 2024 | 6,362.71 | 37.42 | 0.59% | 6,325.29 | 6,362.81 | 6,294.33 | 0 |
Mar 18 2024 | 6,325.29 | -54.49 | -0.85% | 6,379.78 | 6,387.71 | 6,317.86 | 0 |
Mar 15 2024 | 6,379.78 | -78.26 | -1.21% | 6,458.04 | 6,458.04 | 6,379.78 | 0 |