Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E3X303010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 466.02 | -0.87 | -0.19% | 466.89 | 466.90 | 461.62 | 0 |
| May 20 2024 | 466.89 | -0.36 | -0.08% | 467.25 | 469.63 | 466.89 | 0 |
| May 17 2024 | 467.25 | -6.84 | -1.44% | 474.09 | 474.33 | 465.62 | 0 |
| May 16 2024 | 474.09 | 6.54 | 1.40% | 467.55 | 474.09 | 467.55 | 0 |
| May 15 2024 | 467.55 | 5.42 | 1.17% | 462.13 | 469.17 | 462.13 | 0 |
| May 14 2024 | 462.13 | -0.28 | -0.06% | 462.41 | 462.68 | 457.61 | 0 |
| May 13 2024 | 462.41 | -2.07 | -0.45% | 464.48 | 466.13 | 461.83 | 0 |
| May 10 2024 | 464.48 | 4.44 | 0.97% | 460.04 | 465.63 | 460.04 | 0 |
| May 09 2024 | 460.04 | 1.93 | 0.42% | 457.70 | 461.71 | 457.65 | 0 |
| May 08 2024 | 458.11 | 3.21 | 0.71% | 454.90 | 458.11 | 453.75 | 0 |
| May 07 2024 | 454.90 | 9.89 | 2.22% | 448.71 | 457.69 | 448.48 | 0 |
| May 03 2024 | 445.01 | 6.85 | 1.56% | 438.16 | 446.50 | 438.16 | 0 |
| May 02 2024 | 438.16 | 2.97 | 0.68% | 435.19 | 439.49 | 435.19 | 0 |
| May 01 2024 | 435.19 | -0.18 | -0.04% | 435.37 | 438.26 | 434.88 | 0 |
| Apr 30 2024 | 435.37 | -7.62 | -1.72% | 442.99 | 442.99 | 435.13 | 0 |
| Apr 29 2024 | 442.99 | 6.86 | 1.57% | 436.13 | 444.07 | 436.13 | 0 |
| Apr 26 2024 | 436.13 | 4.40 | 1.02% | 431.73 | 438.17 | 431.59 | 0 |
| Apr 25 2024 | 431.73 | -9.98 | -2.26% | 441.71 | 442.10 | 429.58 | 0 |
| Apr 24 2024 | 441.71 | -4.65 | -1.04% | 446.36 | 448.99 | 441.71 | 0 |
| Apr 23 2024 | 446.36 | 5.24 | 1.19% | 441.12 | 447.14 | 441.12 | 0 |
| Apr 22 2024 | 441.12 | 6.35 | 1.46% | 434.77 | 443.04 | 433.79 | 0 |
| Apr 19 2024 | 434.77 | -0.30 | -0.07% | 435.07 | 435.46 | 430.03 | 0 |
| Apr 18 2024 | 435.07 | 5.17 | 1.20% | 429.90 | 435.69 | 429.16 | 0 |
| Apr 17 2024 | 429.90 | 0.84 | 0.20% | 429.06 | 435.15 | 429.06 | 0 |
| Apr 16 2024 | 429.06 | -10.50 | -2.39% | 439.56 | 439.80 | 427.47 | 0 |
| Apr 15 2024 | 439.56 | 2.89 | 0.66% | 436.67 | 443.49 | 436.50 | 0 |
| Apr 12 2024 | 436.67 | -0.44 | -0.10% | 437.11 | 441.36 | 434.98 | 0 |
| Apr 11 2024 | 437.11 | -6.97 | -1.57% | 444.08 | 444.08 | 434.53 | 0 |
| Apr 10 2024 | 444.08 | -1.00 | -0.22% | 445.08 | 450.44 | 441.46 | 0 |
| Apr 09 2024 | 445.08 | -1.08 | -0.24% | 446.16 | 449.70 | 444.17 | 0 |
| Apr 08 2024 | 446.16 | 3.53 | 0.80% | 442.63 | 446.59 | 441.61 | 0 |
| Apr 05 2024 | 442.63 | -3.91 | -0.88% | 446.54 | 447.03 | 440.01 | 0 |
| Apr 04 2024 | 446.54 | 1.88 | 0.42% | 444.66 | 449.50 | 444.66 | 0 |
| Apr 03 2024 | 444.66 | -2.09 | -0.47% | 446.75 | 446.97 | 443.20 | 0 |
| Apr 02 2024 | 446.75 | -3.45 | -0.77% | 450.20 | 452.99 | 446.03 | 0 |
| Mar 28 2024 | 450.20 | -0.08 | -0.02% | 450.28 | 451.50 | 448.56 | 0 |
| Mar 27 2024 | 450.28 | 0.02 | 0.00% | 450.26 | 451.52 | 447.99 | 0 |
| Mar 26 2024 | 450.26 | -0.56 | -0.12% | 450.82 | 451.33 | 448.65 | 0 |
| Mar 25 2024 | 450.82 | -2.25 | -0.50% | 453.07 | 453.14 | 448.47 | 0 |
| Mar 22 2024 | 453.07 | 4.02 | 0.90% | 449.05 | 453.67 | 447.30 | 0 |
| Mar 21 2024 | 449.05 | 4.40 | 0.99% | 444.65 | 452.12 | 444.41 | 0 |
| Mar 20 2024 | 444.65 | -4.23 | -0.94% | 448.88 | 451.63 | 438.79 | 0 |
| Mar 19 2024 | 448.88 | 0.43 | 0.10% | 448.45 | 449.67 | 446.08 | 0 |
| Mar 18 2024 | 448.45 | -0.95 | -0.21% | 449.40 | 449.60 | 445.86 | 0 |
| Mar 15 2024 | 449.40 | -0.55 | -0.12% | 449.95 | 452.45 | 449.40 | 0 |
| Mar 14 2024 | 449.95 | -4.98 | -1.09% | 454.93 | 455.15 | 448.29 | 0 |
| Mar 13 2024 | 454.93 | -0.73 | -0.16% | 455.66 | 457.93 | 454.72 | 0 |
| Mar 12 2024 | 455.66 | 6.34 | 1.41% | 449.32 | 457.46 | 449.03 | 0 |
| Mar 11 2024 | 449.32 | -1.08 | -0.24% | 450.40 | 450.40 | 445.71 | 0 |
| Mar 08 2024 | 450.40 | 3.89 | 0.87% | 446.51 | 451.71 | 446.50 | 0 |
| Mar 07 2024 | 446.51 | 5.85 | 1.33% | 440.66 | 447.34 | 439.44 | 0 |
| Mar 06 2024 | 440.66 | 1.09 | 0.25% | 439.57 | 441.90 | 435.03 | 0 |
| Mar 05 2024 | 439.57 | 1.14 | 0.26% | 438.43 | 439.68 | 435.48 | 0 |
| Mar 04 2024 | 438.43 | -2.15 | -0.49% | 440.58 | 440.91 | 435.88 | 0 |
| Mar 01 2024 | 440.58 | -2.44 | -0.55% | 443.02 | 444.43 | 437.93 | 0 |
| Feb 29 2024 | 443.02 | 4.22 | 0.96% | 438.80 | 445.87 | 438.80 | 0 |
| Feb 28 2024 | 438.80 | -1.88 | -0.43% | 440.68 | 442.10 | 437.31 | 0 |
| Feb 27 2024 | 440.68 | -0.98 | -0.22% | 441.66 | 442.48 | 439.02 | 0 |
| Feb 26 2024 | 441.66 | -2.97 | -0.67% | 444.63 | 444.63 | 441.22 | 0 |
| Feb 23 2024 | 444.63 | 1.21 | 0.27% | 443.42 | 444.88 | 440.62 | 0 |
| Feb 22 2024 | 443.42 | 1.35 | 0.31% | 442.07 | 447.92 | 442.07 | 0 |
