ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSEurofirst 300 Household Goods and Home Construction Index

FTSEurofirst 300 Household Goods and Home Construction Index (E3X402020)

2,963.14
4.83
(0.16%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-421.45-12.45202520843384.593461.372905.500IX
4-370.13-11.10411097813333.273461.372905.500IX
12-296.67-9.100837165363259.813461.372905.500IX
26-201.05-6.353916800193164.193461.372905.500IX
52-5.04-0.1698010228492968.183461.372766.0500IX
15641.821.43154464422921.323461.372380.1700IX
2602842.322352.52441649120.824292.44120.8200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419734002963.144.830.162958.312986.862932.540
17418870002958.319.180.312949.132971.062905.50
17418006002949.13-101.01-3.313050.143058.572949.130
17417142003050.14-353.08-10.373403.223403.223042.48990
17416278003403.22-13.76-0.403416.983461.373395.810
17413686003416.9832.390.963384.593429.233330.250
17412822003384.5926.790.803357.83392.493309.080
17411958003357.834.951.053322.853369.533285.090
17411094003322.8527.550.843295.33347.343282.540
17410230003295.345.941.413249.363303.96993217.230
17407638003249.3630.340.943219.023249.363214.940
17406774003219.02-37.73-1.163256.753256.753199.110
17405910003256.751.030.033255.71993282.263244.250
17405046003255.7199-39.8-1.213295.523295.523234.040
17404182003295.5226.270.803269.253305.21993260.320
17401590003269.2510.710.333258.543275.883255.480
17400726003258.54-18.62-0.573277.163295.533250.120
17399862003277.16-0.25-0.013277.413296.293257.770
17398998003277.41-27.8-0.843305.213313.633265.420
17398134003305.21-17.61-0.533322.823334.553303.690
17395542003322.82-10.45-0.313333.273338.643299.350
17394678003333.2739.791.213293.483338.123280.46990
17393814003293.4823.720.733269.763293.483262.110
17392950003269.76-19.39-0.593289.153302.923262.110
17392086003289.15-9.94-0.303299.093307.523274.610
17389494003299.0945.41.403253.693318.73993252.160
17388630003253.69-23.98-0.733277.673280.733252.670
17387766003277.6712.240.373265.433277.673237.870
17386902003265.43-15.57-0.4732813287.633254.210
17386038003281-7.9-0.243288.93288.93245.020
17383446003288.9-31.38-0.953320.283323.13286.610
17382582003320.2838.021.163282.263320.283279.96990
17381718003282.2618.360.563263.93302.423215.180
17380854003263.9-5.61-0.173269.513290.183261.360
17379990003269.51-2.81-0.093272.323295.793261.860
17377398003272.32-5.1-0.163277.423298.63262.880
17376534003277.4211.220.343266.23282.783248.860
17375670003266.210.720.333255.483277.673252.420
17374806003255.4822.940.713232.543276.153214.420
17373942003232.54-16.56-0.513249.13249.13221.810
17371350003249.132.661.023216.443267.71993216.440
17370486003216.44-6.89-0.213223.333233.283181.23990
17369622003223.33-11.48-0.353234.813251.923217.210
17368758003234.81-3.83-0.123238.643251.913220.270
17367894003238.64-48.73-1.483269.763269.763232.520
17365302003287.37-26.03-0.793313.43319.773282.010
17364438003313.424.750.753288.653313.913278.440
17363574003288.6545.411.403243.23993288.653240.170
17362710003243.239910.470.323232.773255.483213.390
17361846003232.774.590.143228.183242.213200.120
17359254003228.18-22.46-0.693250.643255.98993217.21990
17358390003250.64-48.96-1.483299.63316.713249.360
17356662003299.600.003299.63299.63299.60
17355798003299.67.640.233291.963305.21993283.80
17353206003291.9622.710.693269.253291.963239.920
17350614003269.2500.003269.253269.253269.250
17349750003269.25-10.46-0.323279.713284.823255.21990
17347158003279.7119.90.613259.813285.843236.60
17346294003259.81-2.05-0.063261.863275.133249.110
17345430003261.86-46.94-1.423308.83315.693261.860
17344566003308.8-25.52-0.773334.323338.913295.540
17343702003334.32-1.02-0.033335.343359.063332.270