Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Household Goods and Home Construction Index | E3X402020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,225.56 | 3,217.93 | 3,263.13 | 3,217.93 | 3,225.56 |
E3X402020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,915.20 | 3,263.13 | 2,905.74 | 0.00 | 0 | 302.73 | 10.38% |
1 Month | 2,857.08 | 3,263.13 | 2,766.05 | 0.00 | 0 | 360.85 | 12.63% |
3 Months | 2,752.01 | 3,263.13 | 2,640.48 | 0.00 | 0 | 465.92 | 16.93% |
6 Months | 2,722.55 | 3,263.13 | 2,640.48 | 0.00 | 0 | 495.38 | 18.20% |
1 Year | 2,944.36 | 3,263.13 | 2,580.70 | 0.00 | 0 | 273.57 | 9.29% |
3 Years | 4,174.45 | 4,197.12 | 2,380.17 | 0.00 | 0 | -956.52 | -22.91% |
5 Years | 120.82 | 4,292.44 | 120.82 | 0.00 | 0 | 3,097.11 | 2,563.41% |
E3X402020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3,217.93 | -7.63 | -0.24% | 3,225.56 | 3,263.13 | 3,217.93 | 0 |
May 09 2024 | 3,225.56 | 27.51 | 0.86% | 3,198.05 | 3,238.39 | 3,198.05 | 0 |
May 08 2024 | 3,198.05 | 82.01 | 2.63% | 3,116.04 | 3,241.43 | 3,116.04 | 0 |
May 07 2024 | 3,116.04 | 9.02 | 0.29% | 3,120.40 | 3,128.30 | 3,093.95 | 0 |
May 03 2024 | 3,107.02 | 191.82 | 6.58% | 2,915.20 | 3,134.13 | 2,905.74 | 0 |
May 02 2024 | 2,915.20 | -12.41 | -0.42% | 2,927.61 | 2,936.83 | 2,915.20 | 0 |
May 01 2024 | 2,927.61 | 0.00 | 0.00% | 2,927.61 | 2,927.61 | 2,927.61 | 0 |
Apr 30 2024 | 2,927.61 | 28.75 | 0.99% | 2,898.86 | 2,936.55 | 2,898.86 | 0 |
Apr 29 2024 | 2,898.86 | 13.46 | 0.47% | 2,885.40 | 2,916.01 | 2,880.81 | 0 |
Apr 26 2024 | 2,885.40 | 24.00 | 0.84% | 2,861.40 | 2,898.12 | 2,859.06 | 0 |
Apr 25 2024 | 2,861.40 | 1.05 | 0.04% | 2,860.35 | 2,878.24 | 2,843.34 | 0 |
Apr 24 2024 | 2,860.35 | 19.38 | 0.68% | 2,840.97 | 2,871.59 | 2,840.97 | 0 |
Apr 23 2024 | 2,840.97 | -72.90 | -2.50% | 2,913.87 | 2,913.87 | 2,840.97 | 0 |
Apr 22 2024 | 2,913.87 | 62.36 | 2.19% | 2,851.51 | 2,913.87 | 2,851.51 | 0 |
Apr 19 2024 | 2,851.51 | 7.31 | 0.26% | 2,844.20 | 2,867.85 | 2,832.92 | 0 |
Apr 18 2024 | 2,844.20 | 30.66 | 1.09% | 2,813.54 | 2,866.61 | 2,813.54 | 0 |
Apr 17 2024 | 2,813.54 | 10.77 | 0.38% | 2,802.77 | 2,825.76 | 2,801.22 | 0 |
Apr 16 2024 | 2,802.77 | -29.57 | -1.04% | 2,832.34 | 2,832.34 | 2,766.05 | 0 |
Apr 15 2024 | 2,832.34 | -2.29 | -0.08% | 2,834.63 | 2,842.02 | 2,822.65 | 0 |
Apr 12 2024 | 2,834.63 | -22.45 | -0.79% | 2,857.08 | 2,873.38 | 2,827.51 | 0 |