Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Personal Goods Index | E3X402040 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,554.16 | 9,479.76 | 9,601.22 | 9,554.16 |
E3X402040 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,764.50 | 9,817.26 | 9,479.76 | 0.00 | 0 | -242.92 | -2.49% |
1 Month | 9,852.18 | 9,888.40 | 9,394.55 | 0.00 | 0 | -330.60 | -3.36% |
3 Months | 9,495.01 | 10,610.93 | 9,394.55 | 0.00 | 0 | 26.57 | 0.28% |
6 Months | 8,311.09 | 10,610.93 | 8,211.08 | 0.00 | 0 | 1,210.49 | 14.56% |
1 Year | 10,222.74 | 10,610.93 | 8,087.46 | 0.00 | 0 | -701.16 | -6.86% |
3 Years | 7,985.97 | 10,610.93 | 6,721.30 | 0.00 | 0 | 1,535.61 | 19.23% |
5 Years | 149.00 | 10,610.93 | 149.00 | 0.00 | 0 | 9,372.58 | 6,290.32% |
E3X402040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 9,554.16 | 0.44 | 0.00% | 9,553.72 | 9,555.64 | 9,548.73 | 0 |
Apr 30 2024 | 9,553.72 | -93.41 | -0.97% | 9,647.13 | 9,683.67 | 9,534.01 | 0 |
Apr 29 2024 | 9,647.13 | -87.87 | -0.90% | 9,735.00 | 9,776.61 | 9,635.70 | 0 |
Apr 26 2024 | 9,735.00 | 151.69 | 1.58% | 9,583.31 | 9,760.59 | 9,582.83 | 0 |
Apr 25 2024 | 9,583.31 | -181.19 | -1.86% | 9,764.50 | 9,817.26 | 9,485.36 | 0 |
Apr 24 2024 | 9,764.50 | -35.61 | -0.36% | 9,800.11 | 9,888.40 | 9,707.90 | 0 |
Apr 23 2024 | 9,800.11 | 72.93 | 0.75% | 9,727.18 | 9,800.11 | 9,725.45 | 0 |
Apr 22 2024 | 9,727.18 | -11.37 | -0.12% | 9,738.55 | 9,831.95 | 9,701.27 | 0 |
Apr 19 2024 | 9,738.55 | 70.82 | 0.73% | 9,667.73 | 9,765.38 | 9,642.61 | 0 |
Apr 18 2024 | 9,667.73 | -40.07 | -0.41% | 9,707.80 | 9,741.20 | 9,598.29 | 0 |
Apr 17 2024 | 9,707.80 | 239.08 | 2.52% | 9,468.72 | 9,826.90 | 9,468.72 | 0 |
Apr 16 2024 | 9,468.72 | -114.48 | -1.19% | 9,583.20 | 9,587.13 | 9,440.69 | 0 |
Apr 15 2024 | 9,583.20 | 132.00 | 1.40% | 9,451.20 | 9,678.22 | 9,444.97 | 0 |
Apr 12 2024 | 9,451.20 | -129.09 | -1.35% | 9,580.29 | 9,676.20 | 9,394.55 | 0 |
Apr 11 2024 | 9,580.29 | -0.37 | 0.00% | 9,580.66 | 9,658.39 | 9,523.18 | 0 |
Apr 10 2024 | 9,580.66 | -25.88 | -0.27% | 9,606.54 | 9,694.57 | 9,469.47 | 0 |
Apr 09 2024 | 9,606.54 | -99.28 | -1.02% | 9,705.82 | 9,706.85 | 9,569.31 | 0 |
Apr 08 2024 | 9,705.82 | 36.33 | 0.38% | 9,669.49 | 9,730.51 | 9,618.31 | 0 |
Apr 05 2024 | 9,669.49 | -188.15 | -1.91% | 9,857.64 | 9,868.14 | 9,644.62 | 0 |
Apr 04 2024 | 9,857.64 | 5.46 | 0.06% | 9,852.18 | 9,877.11 | 9,791.79 | 0 |
Apr 03 2024 | 9,852.18 | -32.38 | -0.33% | 9,884.56 | 9,939.19 | 9,845.06 | 0 |
Apr 02 2024 | 9,884.56 | -131.15 | -1.31% | 10,015.71 | 10,091.91 | 9,848.25 | 0 |