We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 483.18 | 6.31392426897 | 7652.61 | 8195.67 | 7558.03 | 0 | 0 | IX |
| 4 | -239.98 | -2.86516941129 | 8375.77 | 8533.29 | 7202.98 | 0 | 0 | IX |
| 12 | -1527.16 | -15.804283371 | 9662.95 | 10108.43 | 7202.98 | 0 | 0 | IX |
| 26 | -256.38 | -3.05499054476 | 8392.17 | 10108.43 | 7202.98 | 0 | 0 | IX |
| 52 | -1599.21 | -16.4274268105 | 9735 | 10108.43 | 7202.98 | 0 | 0 | IX |
| 156 | 310.46 | 3.96737262199 | 7825.33 | 10610.93 | 6721.3 | 0 | 0 | IX |
| 260 | 7986.79 | 5360.26174497 | 149 | 10610.93 | 149 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 8135.79 | 66.15 | 0.82 | 8073.48 | 8165.84 | 8073.48 | 0 |
| 1745598600 | 8069.64 | -16.12 | -0.20 | 8080.91 | 8189.85 | 8040.96 | 0 |
| 1745512200 | 8085.76 | 61.7 | 0.77 | 8026.17 | 8098.41 | 7920.53 | 0 |
| 1745425800 | 8024.06 | 198.91 | 2.54 | 7823.24 | 8195.67 | 7823.24 | 0 |
| 1745339400 | 7825.15 | 169.33 | 2.21 | 7652.61 | 7836.68 | 7558.03 | 0 |
| 1744907400 | 7655.82 | -38.69 | -0.50 | 7692.57 | 7728.9 | 7580.84 | 0 |
| 1744821000 | 7694.51 | -26.53 | -0.34 | 7720.48 | 7720.48 | 7576.82 | 0 |
| 1744734600 | 7721.04 | -240.11 | -3.02 | 7967.11 | 7967.11 | 7616.36 | 0 |
| 1744648200 | 7961.15 | 117.13 | 1.49 | 7836.78 | 8002.43 | 7836.78 | 0 |
| 1744389000 | 7844.02 | 18.79 | 0.24 | 7831.83 | 7946.25 | 7666.91 | 0 |
| 1744302600 | 7825.23 | 327.88 | 4.37 | 7478.24 | 8135.76 | 7478.24 | 0 |
| 1744216200 | 7497.35 | -217.16 | -2.81 | 7719.75 | 7719.75 | 7423.37 | 0 |
| 1744129800 | 7714.51 | 240.23 | 3.21 | 7477.72 | 7816.09 | 7464.76 | 0 |
| 1744043400 | 7474.28 | -360.82 | -4.61 | 7845.56 | 7895.71 | 7202.98 | 0 |
| 1743784200 | 7835.1 | -198.51 | -2.47 | 8051.2 | 8103.45 | 7703.95 | 0 |
| 1743697800 | 8033.61 | -445.62 | -5.26 | 8484.94 | 8484.94 | 8001.28 | 0 |
| 1743611400 | 8479.23 | -3.86 | -0.05 | 8483.24 | 8533.29 | 8436.79 | 0 |
| 1743525000 | 8483.09 | 108.53 | 1.30 | 8375.77 | 8493.82 | 8375.77 | 0 |
| 1743438600 | 8374.56 | -184.85 | -2.16 | 8561.2099 | 8561.2099 | 8327.25 | 0 |
| 1743183000 | 8559.41 | -55.19 | -0.64 | 8617.03 | 8623.83 | 8499.64 | 0 |
| 1743096600 | 8614.6 | -43.29 | -0.50 | 8660.9 | 8660.9 | 8546.77 | 0 |
| 1743010200 | 8657.89 | -77.44 | -0.89 | 8734.84 | 8742.87 | 8635.99 | 0 |
| 1742923800 | 8735.33 | 15.35 | 0.18 | 8720.85 | 8796.72 | 8706.51 | 0 |
| 1742837400 | 8719.98 | -64.12 | -0.73 | 8782.08 | 8870.22 | 8688.6 | 0 |
| 1742578200 | 8784.1 | -21.55 | -0.24 | 8806.04 | 8806.04 | 8673.92 | 0 |
| 1742491800 | 8805.65 | -85.67 | -0.96 | 8896.84 | 8896.84 | 8772.62 | 0 |
| 1742405400 | 8891.32 | 66.74 | 0.76 | 8830.09 | 8925.68 | 8772.5 | 0 |
| 1742319000 | 8824.58 | -35.86 | -0.40 | 8859.39 | 8903.33 | 8796.03 | 0 |
| 1742232600 | 8860.44 | -45.28 | -0.51 | 8908.76 | 8908.76 | 8795.91 | 0 |
| 1741973400 | 8905.72 | 84.02 | 0.95 | 8826.99 | 9016.68 | 8783.62 | 0 |
| 1741887000 | 8821.7 | -26.44 | -0.30 | 8859.98 | 8982.85 | 8761.23 | 0 |
| 1741800600 | 8848.14 | -20.75 | -0.23 | 8868.4 | 8999.62 | 8779.44 | 0 |
| 1741714200 | 8868.89 | -128.14 | -1.42 | 8994.07 | 9061.9 | 8825.62 | 0 |
| 1741627800 | 8997.03 | -102.07 | -1.12 | 9105.44 | 9172.11 | 8965.64 | 0 |
| 1741368600 | 9099.1 | -271.27 | -2.89 | 9380.4 | 9380.4 | 9036.4599 | 0 |
| 1741282200 | 9370.37 | -169.83 | -1.78 | 9533.18 | 9581.6 | 9307.16 | 0 |
| 1741195800 | 9540.2 | -27.89 | -0.29 | 9547.59 | 9659.35 | 9514.94 | 0 |
| 1741109400 | 9568.09 | -227.28 | -2.32 | 9801.86 | 9801.86 | 9509.95 | 0 |
| 1741023000 | 9795.37 | 8.4 | 0.09 | 9787.7 | 9862.04 | 9672.87 | 0 |
| 1740763800 | 9786.97 | 53.48 | 0.55 | 9732.65 | 9786.97 | 9581.2 | 0 |
| 1740677400 | 9733.49 | -68.02 | -0.69 | 9801.5 | 9801.5 | 9636.04 | 0 |
| 1740591000 | 9801.51 | 150.45 | 1.56 | 9650.61 | 9862.62 | 9650.61 | 0 |
| 1740504600 | 9651.06 | -17.87 | -0.18 | 9671.08 | 9702.11 | 9627.02 | 0 |
| 1740418200 | 9668.93 | -108.04 | -1.11 | 9776.49 | 9776.49 | 9621.58 | 0 |
| 1740159000 | 9776.97 | 101.56 | 1.05 | 9676 | 9793.95 | 9676 | 0 |
| 1740072600 | 9675.41 | 46.27 | 0.48 | 9630.86 | 9720.41 | 9590.43 | 0 |
| 1739986200 | 9629.14 | -182.89 | -1.86 | 9810.84 | 9811.12 | 9598.51 | 0 |
| 1739899800 | 9812.03 | -34.36 | -0.35 | 9849.1 | 9881.68 | 9760.64 | 0 |
| 1739813400 | 9846.39 | -78.14 | -0.79 | 9925.45 | 9925.45 | 9815.45 | 0 |
| 1739554200 | 9924.53 | 13.68 | 0.14 | 9906.5 | 10108.43 | 9906.5 | 0 |
| 1739467800 | 9910.85 | 242.91 | 2.51 | 9667.84 | 9910.85 | 9667.84 | 0 |
| 1739381400 | 9667.94 | 34.86 | 0.36 | 9629.43 | 9723.87 | 9504.56 | 0 |
| 1739295000 | 9633.08 | 18.77 | 0.20 | 9613.98 | 9672.28 | 9569.39 | 0 |
| 1739208600 | 9614.31 | 69.35 | 0.73 | 9548.14 | 9614.31 | 9519.74 | 0 |
| 1738949400 | 9544.9599 | -206.75 | -2.12 | 9746.3 | 9746.3 | 9525.07 | 0 |
| 1738863000 | 9751.7099 | 134.42 | 1.40 | 9619.74 | 9776.67 | 9575.12 | 0 |
| 1738776600 | 9617.29 | -48.09 | -0.50 | 9665.79 | 9665.79 | 9555.64 | 0 |
| 1738690200 | 9665.3799 | 3.67 | 0.04 | 9662.95 | 9691.6299 | 9568.15 | 0 |
| 1738603800 | 9661.7099 | -103.78 | -1.06 | 9775.47 | 9775.47 | 9536.05 | 0 |
| 1738344600 | 9765.49 | -75.76 | -0.77 | 9841.77 | 9881.03 | 9730.75 | 0 |
| 1738258200 | 9841.25 | 104.98 | 1.08 | 9736.5 | 9853.98 | 9710.9 | 0 |
| 1738171800 | 9736.27 | -182.37 | -1.84 | 9921.47 | 9921.47 | 9591.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
