Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Retailers Index | E3X404010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,243.50 | 2,235.03 | 2,246.28 | 2,243.50 |
E3X404010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,219.26 | 2,257.76 | 2,201.04 | 0.00 | 0 | 21.50 | 0.97% |
1 Month | 2,314.52 | 2,315.55 | 2,158.75 | 0.00 | 0 | -73.76 | -3.19% |
3 Months | 2,058.83 | 2,344.33 | 2,013.11 | 0.00 | 0 | 181.93 | 8.84% |
6 Months | 1,949.50 | 2,344.33 | 1,937.41 | 0.00 | 0 | 291.26 | 14.94% |
1 Year | 1,722.58 | 2,344.33 | 1,647.64 | 0.00 | 0 | 518.18 | 30.08% |
3 Years | 2,342.33 | 2,427.30 | 1,178.50 | 0.00 | 0 | -101.57 | -4.34% |
5 Years | 144.16 | 2,427.30 | 144.16 | 0.00 | 0 | 2,096.60 | 1,454.36% |
E3X404010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2,243.50 | 2.20 | 0.10% | 2,241.30 | 2,257.76 | 2,238.09 | 0 |
May 20 2024 | 2,241.30 | 15.07 | 0.68% | 2,226.23 | 2,246.26 | 2,221.69 | 0 |
May 17 2024 | 2,226.23 | 7.01 | 0.32% | 2,219.22 | 2,236.25 | 2,201.04 | 0 |
May 16 2024 | 2,219.22 | -12.71 | -0.57% | 2,231.93 | 2,236.54 | 2,216.18 | 0 |
May 15 2024 | 2,231.93 | 12.67 | 0.57% | 2,219.26 | 2,235.89 | 2,215.76 | 0 |
May 14 2024 | 2,219.26 | 8.49 | 0.38% | 2,210.77 | 2,223.37 | 2,200.78 | 0 |
May 13 2024 | 2,210.77 | 21.12 | 0.96% | 2,189.65 | 2,211.02 | 2,186.86 | 0 |
May 10 2024 | 2,189.65 | 13.97 | 0.64% | 2,175.68 | 2,196.62 | 2,173.10 | 0 |
May 09 2024 | 2,175.68 | -31.09 | -1.41% | 2,204.69 | 2,204.69 | 2,158.75 | 0 |
May 08 2024 | 2,206.77 | 20.08 | 0.92% | 2,186.69 | 2,206.77 | 2,177.61 | 0 |
May 07 2024 | 2,186.69 | 4.24 | 0.19% | 2,173.80 | 2,195.16 | 2,173.18 | 0 |
May 03 2024 | 2,182.45 | 15.26 | 0.70% | 2,167.19 | 2,187.82 | 2,161.87 | 0 |
May 02 2024 | 2,167.19 | -22.77 | -1.04% | 2,189.96 | 2,205.40 | 2,159.32 | 0 |
May 01 2024 | 2,189.96 | 2.17 | 0.10% | 2,187.79 | 2,190.63 | 2,177.57 | 0 |
Apr 30 2024 | 2,187.79 | -41.70 | -1.87% | 2,229.49 | 2,229.49 | 2,185.32 | 0 |
Apr 29 2024 | 2,229.49 | -54.02 | -2.37% | 2,283.51 | 2,284.57 | 2,223.53 | 0 |
Apr 26 2024 | 2,283.51 | 25.98 | 1.15% | 2,257.53 | 2,287.94 | 2,248.87 | 0 |
Apr 25 2024 | 2,257.53 | -21.35 | -0.94% | 2,278.88 | 2,287.65 | 2,227.62 | 0 |
Apr 24 2024 | 2,278.88 | -35.64 | -1.54% | 2,314.52 | 2,315.55 | 2,276.96 | 0 |
Apr 23 2024 | 2,314.52 | 68.11 | 3.03% | 2,246.41 | 2,314.80 | 2,246.41 | 0 |
Apr 22 2024 | 2,246.41 | 47.98 | 2.18% | 2,198.43 | 2,247.76 | 2,196.78 | 0 |