E3X404010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 2,596.67 | -15.67 | -0.60% | 2,612.34 | 2,638.62 | 2,596.67 | 0 |
Sep 26 2024 | 2,612.34 | 17.13 | 0.66% | 2,595.21 | 2,622.40 | 2,582.13 | 0 |
Sep 25 2024 | 2,595.21 | -35.12 | -1.34% | 2,630.33 | 2,630.33 | 2,595.21 | 0 |
Sep 24 2024 | 2,630.33 | 32.37 | 1.25% | 2,597.96 | 2,630.33 | 2,594.50 | 0 |
Sep 23 2024 | 2,597.96 | 26.50 | 1.03% | 2,571.46 | 2,608.82 | 2,565.48 | 0 |
Sep 20 2024 | 2,571.46 | -18.95 | -0.73% | 2,590.41 | 2,611.49 | 2,569.87 | 0 |
Sep 19 2024 | 2,590.41 | 47.62 | 1.87% | 2,542.79 | 2,612.43 | 2,542.79 | 0 |
Sep 18 2024 | 2,542.79 | -11.12 | -0.44% | 2,553.91 | 2,554.43 | 2,529.58 | 0 |
Sep 17 2024 | 2,553.91 | 36.00 | 1.43% | 2,517.91 | 2,560.94 | 2,517.91 | 0 |
Sep 16 2024 | 2,517.91 | 12.98 | 0.52% | 2,504.93 | 2,520.53 | 2,494.35 | 0 |
Sep 13 2024 | 2,504.93 | 29.90 | 1.21% | 2,475.03 | 2,512.36 | 2,475.03 | 0 |
Sep 12 2024 | 2,475.03 | 64.14 | 2.66% | 2,410.89 | 2,479.55 | 2,410.89 | 0 |
Sep 11 2024 | 2,410.89 | 82.45 | 3.54% | 2,328.44 | 2,436.07 | 2,328.44 | 0 |
Sep 10 2024 | 2,328.44 | -13.87 | -0.59% | 2,342.31 | 2,376.53 | 2,320.16 | 0 |
Sep 09 2024 | 2,342.31 | 1.08 | 0.05% | 2,341.23 | 2,354.96 | 2,337.83 | 0 |
Sep 06 2024 | 2,341.23 | -18.23 | -0.77% | 2,359.46 | 2,380.11 | 2,328.69 | 0 |
Sep 05 2024 | 2,359.46 | -40.45 | -1.69% | 2,399.91 | 2,399.91 | 2,347.61 | 0 |
Sep 04 2024 | 2,399.91 | -22.68 | -0.94% | 2,422.59 | 2,422.71 | 2,393.48 | 0 |
Sep 03 2024 | 2,422.59 | -8.12 | -0.33% | 2,430.71 | 2,437.35 | 2,415.87 | 0 |
Sep 02 2024 | 2,430.71 | -14.01 | -0.57% | 2,444.72 | 2,445.59 | 2,419.99 | 0 |
Aug 30 2024 | 2,444.72 | -9.94 | -0.40% | 2,454.66 | 2,468.75 | 2,444.72 | 0 |
Aug 29 2024 | 2,454.66 | 24.84 | 1.02% | 2,429.82 | 2,456.90 | 2,425.67 | 0 |
Aug 28 2024 | 2,429.82 | -27.06 | -1.10% | 2,456.88 | 2,458.16 | 2,429.82 | 0 |
Aug 27 2024 | 2,456.88 | -6.50 | -0.26% | 2,458.33 | 2,463.42 | 2,435.56 | 0 |
Aug 23 2024 | 2,463.38 | 30.74 | 1.26% | 2,432.64 | 2,467.21 | 2,432.15 | 0 |
Aug 22 2024 | 2,432.64 | 19.05 | 0.79% | 2,413.59 | 2,453.18 | 2,413.59 | 0 |
Aug 21 2024 | 2,413.59 | 17.46 | 0.73% | 2,396.13 | 2,415.20 | 2,388.03 | 0 |
Aug 20 2024 | 2,396.13 | 18.69 | 0.79% | 2,377.44 | 2,405.18 | 2,377.12 | 0 |
Aug 19 2024 | 2,377.44 | 44.89 | 1.92% | 2,332.55 | 2,378.74 | 2,329.15 | 0 |
Aug 16 2024 | 2,332.55 | 44.10 | 1.93% | 2,288.45 | 2,339.66 | 2,288.45 | 0 |
Aug 15 2024 | 2,288.45 | 25.59 | 1.13% | 2,262.86 | 2,293.52 | 2,249.28 | 0 |
Aug 14 2024 | 2,262.86 | 20.59 | 0.92% | 2,242.27 | 2,263.65 | 2,241.24 | 0 |
Aug 13 2024 | 2,242.27 | 8.42 | 0.38% | 2,233.85 | 2,247.50 | 2,219.33 | 0 |
Aug 12 2024 | 2,233.85 | 1.38 | 0.06% | 2,232.47 | 2,253.58 | 2,219.47 | 0 |
Aug 09 2024 | 2,232.47 | 31.59 | 1.44% | 2,200.88 | 2,232.47 | 2,193.07 | 0 |
Aug 08 2024 | 2,200.88 | -2.75 | -0.12% | 2,203.63 | 2,203.63 | 2,171.26 | 0 |
Aug 07 2024 | 2,203.63 | 27.61 | 1.27% | 2,176.02 | 2,208.85 | 2,169.99 | 0 |
Aug 06 2024 | 2,176.02 | -10.33 | -0.47% | 2,186.35 | 2,202.69 | 2,161.47 | 0 |
Aug 05 2024 | 2,186.35 | -32.59 | -1.47% | 2,218.94 | 2,218.94 | 2,146.18 | 0 |
Aug 02 2024 | 2,218.94 | -67.89 | -2.97% | 2,286.83 | 2,286.83 | 2,209.04 | 0 |
Aug 01 2024 | 2,286.83 | 35.31 | 1.57% | 2,251.52 | 2,312.78 | 2,250.83 | 0 |
Jul 31 2024 | 2,251.52 | -9.09 | -0.40% | 2,260.61 | 2,281.65 | 2,241.16 | 0 |
Jul 30 2024 | 2,260.61 | 30.98 | 1.39% | 2,229.63 | 2,272.24 | 2,229.62 | 0 |
Jul 29 2024 | 2,229.63 | -8.39 | -0.37% | 2,238.02 | 2,254.61 | 2,228.86 | 0 |
Jul 26 2024 | 2,238.02 | 11.03 | 0.50% | 2,226.99 | 2,241.73 | 2,215.19 | 0 |
Jul 25 2024 | 2,226.99 | -12.61 | -0.56% | 2,239.60 | 2,239.60 | 2,192.52 | 0 |
Jul 24 2024 | 2,239.60 | -26.70 | -1.18% | 2,266.30 | 2,266.30 | 2,226.78 | 0 |
Jul 23 2024 | 2,266.30 | 15.59 | 0.69% | 2,250.71 | 2,277.89 | 2,235.95 | 0 |
Jul 22 2024 | 2,250.71 | -11.04 | -0.49% | 2,261.75 | 2,281.17 | 2,247.91 | 0 |
Jul 19 2024 | 2,261.75 | -6.10 | -0.27% | 2,267.85 | 2,284.37 | 2,255.18 | 0 |
Jul 18 2024 | 2,267.85 | -0.37 | -0.02% | 2,268.22 | 2,297.14 | 2,259.18 | 0 |
Jul 17 2024 | 2,268.22 | -31.40 | -1.37% | 2,299.62 | 2,300.24 | 2,256.56 | 0 |
Jul 16 2024 | 2,299.62 | -15.97 | -0.69% | 2,315.59 | 2,315.59 | 2,277.98 | 0 |
Jul 15 2024 | 2,315.59 | -39.33 | -1.67% | 2,354.92 | 2,354.92 | 2,313.09 | 0 |
Jul 12 2024 | 2,354.92 | 42.75 | 1.85% | 2,312.17 | 2,361.51 | 2,310.75 | 0 |
Jul 11 2024 | 2,312.17 | 26.86 | 1.18% | 2,285.31 | 2,318.73 | 2,279.23 | 0 |
Jul 10 2024 | 2,285.31 | 27.52 | 1.22% | 2,257.79 | 2,291.53 | 2,248.44 | 0 |
Jul 09 2024 | 2,257.79 | -27.88 | -1.22% | 2,285.67 | 2,285.67 | 2,256.00 | 0 |
Jul 08 2024 | 2,285.67 | 10.56 | 0.46% | 2,275.11 | 2,300.97 | 2,266.79 | 0 |
Jul 05 2024 | 2,275.11 | -8.93 | -0.39% | 2,284.04 | 2,295.29 | 2,268.48 | 0 |
Jul 04 2024 | 2,284.04 | -7.80 | -0.34% | 2,291.84 | 2,296.75 | 2,275.99 | 0 |
Jul 03 2024 | 2,291.84 | 28.17 | 1.24% | 2,263.67 | 2,297.25 | 2,263.67 | 0 |
Jul 02 2024 | 2,263.67 | -29.52 | -1.29% | 2,293.19 | 2,293.19 | 2,239.27 | 0 |
Jul 01 2024 | 2,293.19 | -14.22 | -0.62% | 2,307.41 | 2,332.60 | 2,293.19 | 0 |