E3X502050 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1,174.42 | 4.07 | 0.35% | 1,170.35 | 1,175.73 | 1,168.27 | 0 |
May 17 2024 | 1,170.35 | -21.09 | -1.77% | 1,191.44 | 1,191.44 | 1,170.35 | 0 |
May 16 2024 | 1,191.44 | -5.91 | -0.49% | 1,197.35 | 1,204.90 | 1,190.72 | 0 |
May 15 2024 | 1,197.35 | 27.13 | 2.32% | 1,170.22 | 1,206.06 | 1,170.22 | 0 |
May 14 2024 | 1,170.22 | -1.61 | -0.14% | 1,171.83 | 1,175.17 | 1,167.72 | 0 |
May 13 2024 | 1,171.83 | -0.11 | -0.01% | 1,171.94 | 1,176.40 | 1,169.47 | 0 |
May 10 2024 | 1,171.94 | 11.93 | 1.03% | 1,160.01 | 1,173.59 | 1,160.01 | 0 |
May 09 2024 | 1,160.01 | 6.06 | 0.53% | 1,152.78 | 1,162.97 | 1,152.57 | 0 |
May 08 2024 | 1,153.95 | 1.67 | 0.14% | 1,152.28 | 1,159.73 | 1,151.07 | 0 |
May 07 2024 | 1,152.28 | 28.68 | 2.55% | 1,128.94 | 1,152.28 | 1,128.40 | 0 |
May 03 2024 | 1,123.60 | 16.23 | 1.47% | 1,107.37 | 1,132.12 | 1,107.37 | 0 |
May 02 2024 | 1,107.37 | 3.10 | 0.28% | 1,104.27 | 1,107.37 | 1,096.59 | 0 |
May 01 2024 | 1,104.27 | -4.90 | -0.44% | 1,109.17 | 1,109.17 | 1,101.15 | 0 |
Apr 30 2024 | 1,109.17 | -11.80 | -1.05% | 1,120.97 | 1,124.30 | 1,109.17 | 0 |
Apr 29 2024 | 1,120.97 | -4.68 | -0.42% | 1,125.65 | 1,131.47 | 1,119.32 | 0 |
Apr 26 2024 | 1,125.65 | 16.34 | 1.47% | 1,109.31 | 1,133.82 | 1,109.00 | 0 |
Apr 25 2024 | 1,109.31 | -59.23 | -5.07% | 1,168.54 | 1,169.73 | 1,100.85 | 0 |
Apr 24 2024 | 1,168.54 | 0.51 | 0.04% | 1,168.03 | 1,181.29 | 1,166.82 | 0 |
Apr 23 2024 | 1,168.03 | 9.43 | 0.81% | 1,158.60 | 1,169.81 | 1,158.60 | 0 |
Apr 22 2024 | 1,158.60 | -1.82 | -0.16% | 1,160.42 | 1,171.60 | 1,158.08 | 0 |
Apr 19 2024 | 1,160.42 | -16.90 | -1.44% | 1,177.32 | 1,177.67 | 1,152.78 | 0 |
Apr 18 2024 | 1,177.32 | -4.51 | -0.38% | 1,181.83 | 1,182.81 | 1,168.48 | 0 |
Apr 17 2024 | 1,181.83 | -0.22 | -0.02% | 1,182.05 | 1,195.12 | 1,181.83 | 0 |
Apr 16 2024 | 1,182.05 | -14.79 | -1.24% | 1,196.84 | 1,197.10 | 1,174.21 | 0 |
Apr 15 2024 | 1,196.84 | 5.40 | 0.45% | 1,191.44 | 1,207.80 | 1,188.73 | 0 |
Apr 12 2024 | 1,191.44 | -7.51 | -0.63% | 1,198.95 | 1,209.80 | 1,188.71 | 0 |
Apr 11 2024 | 1,198.95 | -4.32 | -0.36% | 1,203.27 | 1,205.98 | 1,191.74 | 0 |
Apr 10 2024 | 1,203.27 | -9.03 | -0.74% | 1,212.30 | 1,219.72 | 1,189.86 | 0 |
Apr 09 2024 | 1,212.30 | -10.90 | -0.89% | 1,223.20 | 1,225.31 | 1,209.99 | 0 |
Apr 08 2024 | 1,223.20 | -1.52 | -0.12% | 1,224.72 | 1,231.91 | 1,222.64 | 0 |
Apr 05 2024 | 1,224.72 | -11.65 | -0.94% | 1,236.37 | 1,236.78 | 1,214.04 | 0 |
Apr 04 2024 | 1,236.37 | 2.75 | 0.22% | 1,233.62 | 1,238.10 | 1,231.13 | 0 |
Apr 03 2024 | 1,233.62 | -3.74 | -0.30% | 1,237.36 | 1,237.39 | 1,228.58 | 0 |
Apr 02 2024 | 1,237.36 | -14.99 | -1.20% | 1,252.35 | 1,252.70 | 1,229.32 | 0 |
Mar 28 2024 | 1,252.35 | -2.43 | -0.19% | 1,254.78 | 1,257.46 | 1,250.54 | 0 |
Mar 27 2024 | 1,254.78 | 10.71 | 0.86% | 1,244.07 | 1,259.33 | 1,243.98 | 0 |
Mar 26 2024 | 1,244.07 | -0.50 | -0.04% | 1,244.57 | 1,247.57 | 1,229.48 | 0 |
Mar 25 2024 | 1,244.57 | 1.51 | 0.12% | 1,243.06 | 1,247.25 | 1,238.45 | 0 |
Mar 22 2024 | 1,243.06 | 1.84 | 0.15% | 1,241.22 | 1,245.41 | 1,238.23 | 0 |
Mar 21 2024 | 1,241.22 | 21.78 | 1.79% | 1,219.44 | 1,242.40 | 1,218.82 | 0 |
Mar 20 2024 | 1,219.44 | 10.45 | 0.86% | 1,208.99 | 1,224.04 | 1,208.55 | 0 |
Mar 19 2024 | 1,208.99 | 8.00 | 0.67% | 1,200.99 | 1,208.99 | 1,194.05 | 0 |
Mar 18 2024 | 1,200.99 | -0.12 | -0.01% | 1,201.11 | 1,206.31 | 1,198.08 | 0 |
Mar 15 2024 | 1,201.11 | -3.83 | -0.32% | 1,204.94 | 1,205.71 | 1,199.98 | 0 |
Mar 14 2024 | 1,204.94 | -4.63 | -0.38% | 1,209.57 | 1,213.26 | 1,201.70 | 0 |
Mar 13 2024 | 1,209.57 | -5.97 | -0.49% | 1,215.54 | 1,215.54 | 1,206.86 | 0 |
Mar 12 2024 | 1,215.54 | 11.85 | 0.98% | 1,203.69 | 1,216.32 | 1,202.79 | 0 |
Mar 11 2024 | 1,203.69 | -10.09 | -0.83% | 1,213.78 | 1,213.78 | 1,198.38 | 0 |
Mar 08 2024 | 1,213.78 | -1.63 | -0.13% | 1,215.41 | 1,218.91 | 1,209.46 | 0 |
Mar 07 2024 | 1,215.41 | 17.69 | 1.48% | 1,197.72 | 1,225.35 | 1,193.38 | 0 |
Mar 06 2024 | 1,197.72 | 7.81 | 0.66% | 1,189.91 | 1,197.72 | 1,185.94 | 0 |
Mar 05 2024 | 1,189.91 | -17.86 | -1.48% | 1,207.77 | 1,214.28 | 1,188.88 | 0 |
Mar 04 2024 | 1,207.77 | -4.02 | -0.33% | 1,211.79 | 1,212.62 | 1,199.74 | 0 |
Mar 01 2024 | 1,211.79 | 10.82 | 0.90% | 1,200.97 | 1,214.04 | 1,198.79 | 0 |
Feb 29 2024 | 1,200.97 | 0.18 | 0.01% | 1,200.79 | 1,205.05 | 1,194.12 | 0 |
Feb 28 2024 | 1,200.79 | -6.53 | -0.54% | 1,207.32 | 1,207.72 | 1,196.80 | 0 |
Feb 27 2024 | 1,207.32 | -3.05 | -0.25% | 1,210.37 | 1,216.09 | 1,204.30 | 0 |
Feb 26 2024 | 1,210.37 | -3.06 | -0.25% | 1,213.43 | 1,217.06 | 1,209.80 | 0 |
Feb 23 2024 | 1,213.43 | 4.39 | 0.36% | 1,209.04 | 1,219.50 | 1,208.85 | 0 |
Feb 22 2024 | 1,209.04 | 18.67 | 1.57% | 1,190.37 | 1,212.10 | 1,190.37 | 0 |
Feb 21 2024 | 1,190.37 | -20.08 | -1.66% | 1,210.45 | 1,212.37 | 1,186.72 | 0 |