E3X502060 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1,995.69 | 1.18 | 0.06% | 1,994.51 | 2,022.10 | 1,994.16 | 0 |
May 31 2024 | 1,994.51 | 13.35 | 0.67% | 1,981.16 | 2,001.00 | 1,981.16 | 0 |
May 30 2024 | 1,981.16 | 10.61 | 0.54% | 1,970.55 | 1,982.19 | 1,959.05 | 0 |
May 29 2024 | 1,970.55 | -29.72 | -1.49% | 2,000.27 | 2,000.40 | 1,970.55 | 0 |
May 28 2024 | 2,000.27 | 11.46 | 0.58% | 1,996.16 | 2,008.87 | 1,993.47 | 0 |
May 24 2024 | 1,988.81 | 6.72 | 0.34% | 1,982.09 | 1,990.91 | 1,973.96 | 0 |
May 23 2024 | 1,982.09 | -1.61 | -0.08% | 1,983.70 | 1,993.72 | 1,977.01 | 0 |
May 22 2024 | 1,983.70 | -4.94 | -0.25% | 1,988.64 | 1,988.98 | 1,973.03 | 0 |
May 21 2024 | 1,988.64 | -16.83 | -0.84% | 2,005.47 | 2,005.87 | 1,984.82 | 0 |
May 20 2024 | 2,005.47 | 9.68 | 0.49% | 1,995.79 | 2,007.48 | 1,995.79 | 0 |
May 17 2024 | 1,995.79 | -21.28 | -1.05% | 2,017.07 | 2,017.07 | 1,994.93 | 0 |
May 16 2024 | 2,017.07 | -5.51 | -0.27% | 2,022.58 | 2,031.23 | 2,016.21 | 0 |
May 15 2024 | 2,022.58 | 16.92 | 0.84% | 2,005.66 | 2,025.97 | 2,005.66 | 0 |
May 14 2024 | 2,005.66 | 6.30 | 0.32% | 1,999.36 | 2,011.04 | 1,993.08 | 0 |
May 13 2024 | 1,999.36 | 10.03 | 0.50% | 1,989.33 | 2,008.06 | 1,989.33 | 0 |
May 10 2024 | 1,989.33 | 17.91 | 0.91% | 1,971.42 | 1,996.65 | 1,971.42 | 0 |
May 09 2024 | 1,971.42 | 12.24 | 0.62% | 1,957.10 | 1,974.40 | 1,955.67 | 0 |
May 08 2024 | 1,959.18 | 3.46 | 0.18% | 1,955.72 | 1,959.18 | 1,944.98 | 0 |
May 07 2024 | 1,955.72 | 15.10 | 0.78% | 1,938.57 | 1,957.49 | 1,937.48 | 0 |
May 03 2024 | 1,940.62 | -15.23 | -0.78% | 1,955.85 | 1,960.31 | 1,931.86 | 0 |
May 02 2024 | 1,955.85 | -2.26 | -0.12% | 1,958.11 | 1,967.04 | 1,951.18 | 0 |
May 01 2024 | 1,958.11 | -10.40 | -0.53% | 1,968.51 | 1,968.51 | 1,955.24 | 0 |
Apr 30 2024 | 1,968.51 | -20.77 | -1.04% | 1,989.28 | 2,002.16 | 1,964.31 | 0 |
Apr 29 2024 | 1,989.28 | 4.15 | 0.21% | 1,985.13 | 2,003.63 | 1,985.13 | 0 |
Apr 26 2024 | 1,985.13 | 53.54 | 2.77% | 1,931.59 | 1,985.32 | 1,931.59 | 0 |
Apr 25 2024 | 1,931.59 | -27.46 | -1.40% | 1,959.05 | 1,962.77 | 1,924.31 | 0 |
Apr 24 2024 | 1,959.05 | -23.38 | -1.18% | 1,982.43 | 1,983.14 | 1,956.16 | 0 |
Apr 23 2024 | 1,982.43 | 12.11 | 0.61% | 1,970.32 | 1,986.14 | 1,970.32 | 0 |
Apr 22 2024 | 1,970.32 | 10.90 | 0.56% | 1,959.42 | 1,976.67 | 1,958.28 | 0 |
Apr 19 2024 | 1,959.42 | -22.34 | -1.13% | 1,981.76 | 1,981.76 | 1,940.51 | 0 |
Apr 18 2024 | 1,981.76 | 0.87 | 0.04% | 1,980.89 | 1,998.18 | 1,975.38 | 0 |
Apr 17 2024 | 1,980.89 | 0.12 | 0.01% | 1,980.77 | 2,004.81 | 1,980.12 | 0 |
Apr 16 2024 | 1,980.77 | -31.02 | -1.54% | 2,011.79 | 2,011.98 | 1,974.02 | 0 |
Apr 15 2024 | 2,011.79 | 5.19 | 0.26% | 2,006.60 | 2,030.16 | 2,005.68 | 0 |
Apr 12 2024 | 2,006.60 | -3.21 | -0.16% | 2,009.81 | 2,040.10 | 2,002.34 | 0 |
Apr 11 2024 | 2,009.81 | -18.14 | -0.89% | 2,027.95 | 2,028.07 | 1,998.05 | 0 |
Apr 10 2024 | 2,027.95 | -3.99 | -0.20% | 2,031.94 | 2,048.23 | 2,004.18 | 0 |
Apr 09 2024 | 2,031.94 | -15.10 | -0.74% | 2,047.04 | 2,052.49 | 2,029.71 | 0 |
Apr 08 2024 | 2,047.04 | 13.29 | 0.65% | 2,033.75 | 2,054.08 | 2,033.75 | 0 |
Apr 05 2024 | 2,033.75 | -16.97 | -0.83% | 2,050.72 | 2,050.72 | 2,023.29 | 0 |
Apr 04 2024 | 2,050.72 | 20.37 | 1.00% | 2,030.35 | 2,050.72 | 2,029.44 | 0 |
Apr 03 2024 | 2,030.35 | 7.22 | 0.36% | 2,023.13 | 2,033.71 | 2,001.50 | 0 |
Apr 02 2024 | 2,023.13 | -7.08 | -0.35% | 2,030.21 | 2,042.92 | 2,021.18 | 0 |
Mar 28 2024 | 2,030.21 | -25.56 | -1.24% | 2,055.77 | 2,055.77 | 2,025.33 | 0 |
Mar 27 2024 | 2,055.77 | -1.22 | -0.06% | 2,056.99 | 2,059.02 | 2,041.89 | 0 |
Mar 26 2024 | 2,056.99 | 14.35 | 0.70% | 2,042.64 | 2,060.27 | 2,041.09 | 0 |
Mar 25 2024 | 2,042.64 | -1.48 | -0.07% | 2,044.12 | 2,045.96 | 2,034.30 | 0 |
Mar 22 2024 | 2,044.12 | 17.62 | 0.87% | 2,026.50 | 2,051.09 | 2,021.02 | 0 |
Mar 21 2024 | 2,026.50 | 14.82 | 0.74% | 2,011.68 | 2,037.40 | 2,011.68 | 0 |
Mar 20 2024 | 2,011.68 | 16.76 | 0.84% | 1,994.92 | 2,016.81 | 1,984.71 | 0 |
Mar 19 2024 | 1,994.92 | 15.41 | 0.78% | 1,979.51 | 1,994.92 | 1,972.75 | 0 |
Mar 18 2024 | 1,979.51 | -17.40 | -0.87% | 1,996.91 | 2,002.48 | 1,979.05 | 0 |
Mar 15 2024 | 1,996.91 | 8.28 | 0.42% | 1,988.63 | 2,002.08 | 1,983.36 | 0 |
Mar 14 2024 | 1,988.63 | -3.37 | -0.17% | 1,992.00 | 1,998.69 | 1,984.93 | 0 |
Mar 13 2024 | 1,992.00 | -6.10 | -0.31% | 1,998.10 | 1,998.34 | 1,984.54 | 0 |
Mar 12 2024 | 1,998.10 | 27.54 | 1.40% | 1,970.56 | 2,002.05 | 1,970.47 | 0 |
Mar 11 2024 | 1,970.56 | 0.61 | 0.03% | 1,969.95 | 1,972.37 | 1,957.75 | 0 |
Mar 08 2024 | 1,969.95 | -2.20 | -0.11% | 1,972.15 | 1,973.80 | 1,961.45 | 0 |
Mar 07 2024 | 1,972.15 | 3.32 | 0.17% | 1,968.83 | 1,980.88 | 1,960.61 | 0 |
Mar 06 2024 | 1,968.83 | -16.95 | -0.85% | 1,985.78 | 1,985.78 | 1,961.77 | 0 |