ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSEurofirst 300 Energy Index

FTSEurofirst 300 Energy Index (E3X60)

1,491.18
26.70
(1.82%)
Closed January 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.880.1262338011151489.31502.371446.4400IX
481.135.753696677421410.051514.991409.3600IX
1259.884.183609306231431.31514.991351.8500IX
26-58.11-3.750750343711549.291590.741351.8500IX
522.520.1692797549471488.661693.831351.8500IX
156215.8616.92594799741275.321693.831206.2200IX
2601369.631126.80378445121.551693.83121.5500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17382582001491.1826.71.821465.411495.061465.410
17381718001464.488.840.611457.251469.711446.440
17380854001455.648.730.601449.281472.291449.20
17379990001446.91-31.38-2.121479.141479.141446.770
17377398001478.29-15.64-1.051493.131493.9814750
17376534001493.935.190.351489.31502.36991481.570
17375670001488.741.830.121487.251502.911482.270
17374806001486.91-9.58-0.641496.661496.661481.830
17373942001496.49-11.23-0.741507.51509.211495.010
17371350001507.7212.290.821492.671514.991492.670
17370486001495.433.40.231490.011504.41490.010
17369622001492.0315.881.081477.481494.551477.480
17368758001476.15-10.23-0.691485.811485.811469.590
17367894001486.3817.621.201483.11488.531473.10990
17365302001468.76-3.18-0.221471.941496.831466.40
17364438001471.9410.660.731461.281476.141456.750
17363574001461.28-21.36-1.441482.641483.981449.60990
17362710001482.6415.091.031467.551484.671462.470
17361846001467.5513.80.951453.751469.531451.35990
17359254001453.7516.951.181436.81457.311436.80
17358390001436.826.751.901410.051438.541409.35990
17356662001410.0516.921.211393.131410.461393.130
17355798001393.131.990.141391.141395.561383.780
17353206001391.1411.880.861379.261393.061376.510
17350614001379.266.70.491372.561382.761372.560
17349750001372.565.710.421366.851372.561364.670
17347158001366.85-5.21-0.381372.061372.061351.850
17346294001372.06-11.87-0.861383.931384.841371.36990
17345430001383.937.790.571376.141392.11375.170
17344566001376.14-18.65-1.341394.791395.891369.280
17343702001394.79-16.11-1.141410.91410.911394.180
17341110001410.9-9.13-0.641420.031425.031407.80
17340246001420.03-4.52-0.321424.551438.921417.550
17339382001424.55-10.27-0.721434.821435.331418.530
17338518001434.82-7.56-0.521442.381442.381432.080
17337654001442.3830.632.171411.751450.271411.750
17335062001411.75-8.55-0.601420.31430.86991406.180
17334198001420.3-7.79-0.551428.091432.381419.080
17333334001428.09-11.08-0.771439.171449.091427.820
17332470001439.1713.010.911426.161446.711426.160
17331606001426.16-9.04-0.631435.21438.481421.710
17329014001435.26.750.471428.451436.181423.190
17328150001428.455.930.421422.521428.451420.390
17327286001422.52-5.92-0.411428.441429.041415.790
17326422001428.44-16.01-1.111444.451445.091428.35990
17325558001444.45-18.03-1.231462.481471.651444.450
17322966001462.487.350.511455.131467.71451.670
17322102001455.1316.371.141438.761457.991435.660
17321238001438.760.420.031438.341446.311437.11990
17320374001438.34-11.05-0.761449.391457.11427.760
17319510001449.394.340.301445.051453.961437.850
17316918001445.0514.170.991430.881453.31423.930
17316054001430.8821.381.521409.51436.531409.50
17315190001409.514.711.051394.791414.891393.790
17314326001394.79-28.88-2.031423.671423.671391.740
17313462001423.674.910.351418.761433.431418.760
17310870001418.76-18.36-1.281437.11991438.991416.830
17310006001437.11995.820.411431.31447.36991431.30
17309142001431.3-12.54-0.871443.841456.771422.270
17308278001443.842.610.181441.231444.60991431.830
17307414001441.236.070.421435.161452.481433.080
17304822001435.1611.710.821423.451450.491423.450
17303958001423.45-1.95-0.141425.41428.151412.810

Your Recent History

Delayed Upgrade Clock