Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Energy Index | E3X60 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,619.89 | 1,616.97 | 1,625.90 | 1,618.45 | 1,619.89 |
E3X60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,648.57 | 1,672.81 | 1,610.56 | 0.00 | 0 | -30.12 | -1.83% |
1 Month | 1,628.37 | 1,672.81 | 1,603.18 | 0.00 | 0 | -9.92 | -0.61% |
3 Months | 1,473.75 | 1,693.83 | 1,454.24 | 0.00 | 0 | 144.70 | 9.82% |
6 Months | 1,489.33 | 1,693.83 | 1,417.44 | 0.00 | 0 | 129.12 | 8.67% |
1 Year | 1,436.92 | 1,693.83 | 1,352.74 | 0.00 | 0 | 181.53 | 12.63% |
3 Years | 1,044.27 | 1,693.83 | 948.65 | 0.00 | 0 | 574.18 | 54.98% |
5 Years | 121.55 | 1,693.83 | 121.55 | 0.00 | 0 | 1,496.90 | 1,231.51% |
E3X60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,618.45 | -1.44 | -0.09% | 1,619.89 | 1,625.90 | 1,616.97 | 0 |
May 16 2024 | 1,619.89 | -18.50 | -1.13% | 1,638.39 | 1,639.07 | 1,610.56 | 0 |
May 15 2024 | 1,638.39 | -15.58 | -0.94% | 1,653.97 | 1,664.04 | 1,629.22 | 0 |
May 14 2024 | 1,653.97 | -10.88 | -0.65% | 1,664.85 | 1,671.47 | 1,652.36 | 0 |
May 13 2024 | 1,664.85 | -0.46 | -0.03% | 1,665.31 | 1,669.39 | 1,659.47 | 0 |
May 10 2024 | 1,665.31 | 16.74 | 1.02% | 1,648.57 | 1,672.81 | 1,648.57 | 0 |
May 09 2024 | 1,648.57 | 11.64 | 0.71% | 1,635.26 | 1,652.87 | 1,635.26 | 0 |
May 08 2024 | 1,636.93 | 3.62 | 0.22% | 1,633.31 | 1,636.93 | 1,620.29 | 0 |
May 07 2024 | 1,633.31 | 15.25 | 0.94% | 1,630.23 | 1,643.62 | 1,628.99 | 0 |
May 03 2024 | 1,618.06 | -9.24 | -0.57% | 1,627.30 | 1,633.13 | 1,613.02 | 0 |
May 02 2024 | 1,627.30 | -2.35 | -0.14% | 1,629.65 | 1,636.61 | 1,606.44 | 0 |
May 01 2024 | 1,629.65 | -16.20 | -0.98% | 1,645.85 | 1,649.82 | 1,628.20 | 0 |
Apr 30 2024 | 1,645.85 | -12.49 | -0.75% | 1,658.34 | 1,666.94 | 1,645.85 | 0 |
Apr 29 2024 | 1,658.34 | -1.65 | -0.10% | 1,659.99 | 1,667.47 | 1,656.85 | 0 |
Apr 26 2024 | 1,659.99 | 9.31 | 0.56% | 1,650.68 | 1,666.47 | 1,650.19 | 0 |
Apr 25 2024 | 1,650.68 | -1.39 | -0.08% | 1,652.07 | 1,663.57 | 1,640.90 | 0 |
Apr 24 2024 | 1,652.07 | 0.18 | 0.01% | 1,651.89 | 1,668.37 | 1,648.85 | 0 |
Apr 23 2024 | 1,651.89 | 3.70 | 0.22% | 1,648.19 | 1,660.27 | 1,646.22 | 0 |
Apr 22 2024 | 1,648.19 | 20.06 | 1.23% | 1,628.13 | 1,649.15 | 1,624.89 | 0 |
Apr 19 2024 | 1,628.13 | -0.24 | -0.01% | 1,628.37 | 1,631.81 | 1,603.18 | 0 |