We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36 | 2.62283616017 | 1372.56 | 1408.9 | 1372.56 | 0 | 0 | IX |
| 4 | -17.6 | -1.23408313233 | 1426.16 | 1450.27 | 1351.85 | 0 | 0 | IX |
| 12 | -105.08 | -6.94220554425 | 1513.64 | 1513.64 | 1351.85 | 0 | 0 | IX |
| 26 | -169.37 | -10.7336827362 | 1577.93 | 1629.75 | 1351.85 | 0 | 0 | IX |
| 52 | -110.88 | -7.29742536724 | 1519.44 | 1693.83 | 1351.85 | 0 | 0 | IX |
| 156 | 258.02 | 22.4259912737 | 1150.54 | 1693.83 | 1146.53 | 0 | 0 | IX |
| 260 | 1287.01 | 1058.83175648 | 121.55 | 1693.83 | 121.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 1393.13 | 1.99 | 0.14 | 1391.14 | 1395.56 | 1383.78 | 0 |
| 1735320600 | 1391.14 | 11.88 | 0.86 | 1379.26 | 1393.06 | 1376.51 | 0 |
| 1735061400 | 1379.26 | 6.7 | 0.49 | 1372.56 | 1382.76 | 1372.56 | 0 |
| 1734975000 | 1372.56 | 5.71 | 0.42 | 1366.85 | 1372.56 | 1364.67 | 0 |
| 1734715800 | 1366.85 | -5.21 | -0.38 | 1372.06 | 1372.06 | 1351.85 | 0 |
| 1734629400 | 1372.06 | -11.87 | -0.86 | 1383.93 | 1384.84 | 1371.3699 | 0 |
| 1734543000 | 1383.93 | 7.79 | 0.57 | 1376.14 | 1392.1 | 1375.17 | 0 |
| 1734456600 | 1376.14 | -18.65 | -1.34 | 1394.79 | 1395.89 | 1369.28 | 0 |
| 1734370200 | 1394.79 | -16.11 | -1.14 | 1410.9 | 1410.91 | 1394.18 | 0 |
| 1734111000 | 1410.9 | -9.13 | -0.64 | 1420.03 | 1425.03 | 1407.8 | 0 |
| 1734024600 | 1420.03 | -4.52 | -0.32 | 1424.55 | 1438.92 | 1417.55 | 0 |
| 1733938200 | 1424.55 | -10.27 | -0.72 | 1434.82 | 1435.33 | 1418.53 | 0 |
| 1733851800 | 1434.82 | -7.56 | -0.52 | 1442.38 | 1442.38 | 1432.08 | 0 |
| 1733765400 | 1442.38 | 30.63 | 2.17 | 1411.75 | 1450.27 | 1411.75 | 0 |
| 1733506200 | 1411.75 | -8.55 | -0.60 | 1420.3 | 1430.8699 | 1406.18 | 0 |
| 1733419800 | 1420.3 | -7.79 | -0.55 | 1428.09 | 1432.38 | 1419.08 | 0 |
| 1733333400 | 1428.09 | -11.08 | -0.77 | 1439.17 | 1449.09 | 1427.82 | 0 |
| 1733247000 | 1439.17 | 13.01 | 0.91 | 1426.16 | 1446.71 | 1426.16 | 0 |
| 1733160600 | 1426.16 | -9.04 | -0.63 | 1435.2 | 1438.48 | 1421.71 | 0 |
| 1732901400 | 1435.2 | 6.75 | 0.47 | 1428.45 | 1436.18 | 1423.19 | 0 |
| 1732815000 | 1428.45 | 5.93 | 0.42 | 1422.52 | 1428.45 | 1420.39 | 0 |
| 1732728600 | 1422.52 | -5.92 | -0.41 | 1428.44 | 1429.04 | 1415.79 | 0 |
| 1732642200 | 1428.44 | -16.01 | -1.11 | 1444.45 | 1445.09 | 1428.3599 | 0 |
| 1732555800 | 1444.45 | -18.03 | -1.23 | 1462.48 | 1471.65 | 1444.45 | 0 |
| 1732296600 | 1462.48 | 7.35 | 0.51 | 1455.13 | 1467.7 | 1451.67 | 0 |
| 1732210200 | 1455.13 | 16.37 | 1.14 | 1438.76 | 1457.99 | 1435.66 | 0 |
| 1732123800 | 1438.76 | 0.42 | 0.03 | 1438.34 | 1446.31 | 1437.1199 | 0 |
| 1732037400 | 1438.34 | -11.05 | -0.76 | 1449.39 | 1457.1 | 1427.76 | 0 |
| 1731951000 | 1449.39 | 4.34 | 0.30 | 1445.05 | 1453.96 | 1437.85 | 0 |
| 1731691800 | 1445.05 | 14.17 | 0.99 | 1430.88 | 1453.3 | 1423.93 | 0 |
| 1731605400 | 1430.88 | 21.38 | 1.52 | 1409.5 | 1436.53 | 1409.5 | 0 |
| 1731519000 | 1409.5 | 14.71 | 1.05 | 1394.79 | 1414.89 | 1393.79 | 0 |
| 1731432600 | 1394.79 | -28.88 | -2.03 | 1423.67 | 1423.67 | 1391.74 | 0 |
| 1731346200 | 1423.67 | 4.91 | 0.35 | 1418.76 | 1433.43 | 1418.76 | 0 |
| 1731087000 | 1418.76 | -18.36 | -1.28 | 1437.1199 | 1438.99 | 1416.83 | 0 |
| 1731000600 | 1437.1199 | 5.82 | 0.41 | 1431.3 | 1447.3699 | 1431.3 | 0 |
| 1730914200 | 1431.3 | -12.54 | -0.87 | 1443.84 | 1456.77 | 1422.27 | 0 |
| 1730827800 | 1443.84 | 2.61 | 0.18 | 1441.23 | 1444.6099 | 1431.83 | 0 |
| 1730741400 | 1441.23 | 6.07 | 0.42 | 1435.16 | 1452.48 | 1433.08 | 0 |
| 1730482200 | 1435.16 | 11.71 | 0.82 | 1423.45 | 1450.49 | 1423.45 | 0 |
| 1730395800 | 1423.45 | -1.95 | -0.14 | 1425.4 | 1428.15 | 1412.81 | 0 |
| 1730309400 | 1425.4 | -7.44 | -0.52 | 1432.84 | 1437.4 | 1422.77 | 0 |
| 1730223000 | 1432.84 | -18.43 | -1.27 | 1451.27 | 1457.78 | 1431.5 | 0 |
| 1730136600 | 1451.27 | -18.87 | -1.28 | 1470.14 | 1470.55 | 1430.57 | 0 |
| 1729873800 | 1470.14 | 11.28 | 0.77 | 1458.8599 | 1473.3699 | 1456.43 | 0 |
| 1729787400 | 1458.8599 | 2.65 | 0.18 | 1456.21 | 1477.13 | 1455.57 | 0 |
| 1729701000 | 1456.21 | -11.2 | -0.76 | 1467.41 | 1470.42 | 1452.96 | 0 |
| 1729614600 | 1467.41 | 6.36 | 0.44 | 1461.05 | 1470.26 | 1454.3699 | 0 |
| 1729528200 | 1461.05 | 9.2 | 0.63 | 1451.85 | 1471.33 | 1451.6199 | 0 |
| 1729269000 | 1451.85 | -6.88 | -0.47 | 1458.73 | 1472.82 | 1447.3 | 0 |
| 1729182600 | 1458.73 | 15.97 | 1.11 | 1442.76 | 1464.39 | 1442.76 | 0 |
| 1729096200 | 1442.76 | 5.43 | 0.38 | 1437.33 | 1454.22 | 1433.04 | 0 |
| 1729009800 | 1437.33 | -51.42 | -3.45 | 1488.75 | 1489.76 | 1432.9 | 0 |
| 1728923400 | 1488.75 | -0.85 | -0.06 | 1489.6 | 1494.51 | 1483.8699 | 0 |
| 1728664200 | 1489.6 | 2.14 | 0.14 | 1487.46 | 1495.04 | 1479.44 | 0 |
| 1728577800 | 1487.46 | 5.97 | 0.40 | 1481.49 | 1493.68 | 1480.32 | 0 |
| 1728491400 | 1481.49 | 2.28 | 0.15 | 1479.21 | 1483.52 | 1469.89 | 0 |
| 1728405000 | 1479.21 | -34.43 | -2.27 | 1513.64 | 1513.64 | 1477.42 | 0 |
| 1728318600 | 1513.64 | 15.3 | 1.02 | 1498.34 | 1516.21 | 1494.97 | 0 |
| 1728059400 | 1498.34 | 23.31 | 1.58 | 1475.03 | 1503.75 | 1475.03 | 0 |
| 1727973000 | 1475.03 | 7.36 | 0.50 | 1467.67 | 1478.44 | 1462.41 | 0 |
| 1727886600 | 1467.67 | 24.17 | 1.67 | 1443.5 | 1484.95 | 1443.5 | 0 |
| 1727800200 | 1443.5 | 21.15 | 1.49 | 1422.35 | 1447.1 | 1409.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
