We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.3 | 2.30489403379 | 1357.98 | 1403.46 | 1344.31 | 0 | 0 | IX |
| 4 | -195.36 | -12.3283521809 | 1584.64 | 1584.64 | 1236.05 | 0 | 0 | IX |
| 12 | -101.99 | -6.83913711132 | 1491.27 | 1594.07 | 1236.05 | 0 | 0 | IX |
| 26 | -69.58 | -4.76947753726 | 1458.86 | 1594.07 | 1236.05 | 0 | 0 | IX |
| 52 | -262.79 | -15.9067109747 | 1652.07 | 1672.81 | 1236.05 | 0 | 0 | IX |
| 156 | 42.72 | 3.17252851711 | 1346.56 | 1693.83 | 1209.96 | 0 | 0 | IX |
| 260 | 1267.73 | 1042.96997121 | 121.55 | 1693.83 | 121.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1389.28 | 14.49 | 1.05 | 1376.33 | 1391.02 | 1375.67 | 0 |
| 1745512200 | 1374.79 | 9.4 | 0.69 | 1364.99 | 1377.8699 | 1364.17 | 0 |
| 1745425800 | 1365.39 | 5.26 | 0.39 | 1363.13 | 1403.46 | 1361.68 | 0 |
| 1745339400 | 1360.13 | 1.22 | 0.09 | 1357.98 | 1362.2 | 1344.31 | 0 |
| 1744907400 | 1358.91 | 17.28 | 1.29 | 1341.67 | 1362.65 | 1338.26 | 0 |
| 1744821000 | 1341.63 | 20.68 | 1.57 | 1319.26 | 1343.84 | 1303.63 | 0 |
| 1744734600 | 1320.95 | 18.03 | 1.38 | 1305.69 | 1331.1 | 1305.69 | 0 |
| 1744648200 | 1302.92 | 39.69 | 3.14 | 1264.72 | 1316.29 | 1264.72 | 0 |
| 1744389000 | 1263.23 | -17.61 | -1.37 | 1277.19 | 1278.49 | 1252.63 | 0 |
| 1744302600 | 1280.84 | 32.45 | 2.60 | 1258.82 | 1366.76 | 1258.82 | 0 |
| 1744216200 | 1248.39 | -66.55 | -5.06 | 1308.79 | 1308.79 | 1236.05 | 0 |
| 1744129800 | 1314.94 | 14.48 | 1.11 | 1298.83 | 1341.24 | 1298.83 | 0 |
| 1744043400 | 1300.46 | -69.21 | -5.05 | 1366.01 | 1366.01 | 1260.53 | 0 |
| 1743784200 | 1369.67 | -101.14 | -6.88 | 1469.74 | 1469.74 | 1362.51 | 0 |
| 1743697800 | 1470.81 | -81.97 | -5.28 | 1552.21 | 1552.21 | 1466.35 | 0 |
| 1743611400 | 1552.78 | -7.86 | -0.50 | 1561.49 | 1565.84 | 1544.3699 | 0 |
| 1743525000 | 1560.64 | 0.38 | 0.02 | 1560.91 | 1569.31 | 1549.25 | 0 |
| 1743438600 | 1560.26 | 3.63 | 0.23 | 1556.75 | 1562.04 | 1537.64 | 0 |
| 1743183000 | 1556.63 | -27.73 | -1.75 | 1584.64 | 1584.64 | 1553.53 | 0 |
| 1743096600 | 1584.3599 | -3.04 | -0.19 | 1590.19 | 1590.19 | 1570.58 | 0 |
| 1743010200 | 1587.4 | 24.32 | 1.56 | 1561.82 | 1594.07 | 1561.82 | 0 |
| 1742923800 | 1563.08 | 19.42 | 1.26 | 1543.82 | 1576.43 | 1543.82 | 0 |
| 1742837400 | 1543.66 | -11.47 | -0.74 | 1556.3 | 1562.93 | 1542.1199 | 0 |
| 1742578200 | 1555.13 | -8.57 | -0.55 | 1562.3699 | 1567.6199 | 1550.69 | 0 |
| 1742491800 | 1563.7 | 4.51 | 0.29 | 1559.19 | 1572.39 | 1554.04 | 0 |
| 1742405400 | 1559.19 | 25.59 | 1.67 | 1535.13 | 1559.23 | 1535.13 | 0 |
| 1742319000 | 1533.6 | 13.65 | 0.90 | 1519.04 | 1541.8599 | 1519.04 | 0 |
| 1742232600 | 1519.95 | 20.75 | 1.38 | 1500.32 | 1521.44 | 1500.32 | 0 |
| 1741973400 | 1499.2 | 15.08 | 1.02 | 1484.54 | 1499.59 | 1477.8699 | 0 |
| 1741887000 | 1484.1199 | 15.5 | 1.06 | 1471.66 | 1487 | 1465.49 | 0 |
| 1741800600 | 1468.6199 | 17.14 | 1.18 | 1452.54 | 1469.27 | 1448.27 | 0 |
| 1741714200 | 1451.48 | -9.97 | -0.68 | 1458.29 | 1476.6099 | 1449.3 | 0 |
| 1741627800 | 1461.45 | 2.29 | 0.16 | 1461.14 | 1473.49 | 1459.25 | 0 |
| 1741368600 | 1459.16 | 4.75 | 0.33 | 1454.3699 | 1467.6 | 1447.2 | 0 |
| 1741282200 | 1454.41 | 9.23 | 0.64 | 1445.39 | 1467.07 | 1444.15 | 0 |
| 1741195800 | 1445.18 | -11.5 | -0.79 | 1452.34 | 1481.68 | 1444.21 | 0 |
| 1741109400 | 1456.68 | -60.11 | -3.96 | 1516.13 | 1516.13 | 1449.02 | 0 |
| 1741023000 | 1516.79 | 4.07 | 0.27 | 1512.71 | 1535.58 | 1512.71 | 0 |
| 1740763800 | 1512.72 | -7.46 | -0.49 | 1518.88 | 1518.88 | 1498.3 | 0 |
| 1740677400 | 1520.18 | 5.11 | 0.34 | 1515.48 | 1525.46 | 1507.2 | 0 |
| 1740591000 | 1515.07 | 13.93 | 0.93 | 1501.05 | 1515.07 | 1499.52 | 0 |
| 1740504600 | 1501.14 | -13.77 | -0.91 | 1514.77 | 1524.74 | 1499.48 | 0 |
| 1740418200 | 1514.91 | -7.75 | -0.51 | 1520.2 | 1523.76 | 1506.6 | 0 |
| 1740159000 | 1522.66 | -19.08 | -1.24 | 1542.08 | 1542.08 | 1521.28 | 0 |
| 1740072600 | 1541.74 | -6.32 | -0.41 | 1547.9 | 1549.38 | 1536.5 | 0 |
| 1739986200 | 1548.06 | -4.36 | -0.28 | 1553.69 | 1566.52 | 1546.65 | 0 |
| 1739899800 | 1552.42 | 3.29 | 0.21 | 1550.74 | 1558.52 | 1546.54 | 0 |
| 1739813400 | 1549.13 | 2.19 | 0.14 | 1547.5 | 1554.45 | 1543.45 | 0 |
| 1739554200 | 1546.94 | 7.38 | 0.48 | 1539.8699 | 1554.55 | 1534.9 | 0 |
| 1739467800 | 1539.56 | -12.84 | -0.83 | 1553.08 | 1553.08 | 1526.98 | 0 |
| 1739381400 | 1552.4 | 4.47 | 0.29 | 1548.4 | 1554.38 | 1533.67 | 0 |
| 1739295000 | 1547.93 | 14.33 | 0.93 | 1531.32 | 1550.53 | 1531.32 | 0 |
| 1739208600 | 1533.6 | 18.41 | 1.22 | 1516.68 | 1542.94 | 1516.68 | 0 |
| 1738949400 | 1515.19 | 6.8 | 0.45 | 1508.59 | 1520.55 | 1507.96 | 0 |
| 1738863000 | 1508.39 | 4.93 | 0.33 | 1503.6099 | 1530.47 | 1503.6099 | 0 |
| 1738776600 | 1503.46 | 7.33 | 0.49 | 1495.96 | 1511.77 | 1495.96 | 0 |
| 1738690200 | 1496.13 | 13.65 | 0.92 | 1483.03 | 1498.38 | 1466.75 | 0 |
| 1738603800 | 1482.48 | -15.21 | -1.02 | 1501.78 | 1501.78 | 1472.23 | 0 |
| 1738344600 | 1497.69 | 6.51 | 0.44 | 1491.27 | 1507.13 | 1489.44 | 0 |
| 1738258200 | 1491.18 | 26.7 | 1.82 | 1465.41 | 1495.06 | 1465.41 | 0 |
| 1738171800 | 1464.48 | 8.84 | 0.61 | 1457.25 | 1469.71 | 1446.44 | 0 |
| 1738085400 | 1455.64 | 8.73 | 0.60 | 1449.28 | 1472.29 | 1449.2 | 0 |
| 1737999000 | 1446.91 | -31.38 | -2.12 | 1479.14 | 1479.14 | 1446.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
