E3X60 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,618.76 | 13.18 | 0.82% | 1,605.58 | 1,621.75 | 1,605.41 | 0 |
May 30 2024 | 1,605.58 | -7.12 | -0.44% | 1,612.70 | 1,612.70 | 1,598.56 | 0 |
May 29 2024 | 1,612.70 | -5.40 | -0.33% | 1,618.10 | 1,638.22 | 1,611.08 | 0 |
May 28 2024 | 1,618.10 | 14.23 | 0.89% | 1,615.25 | 1,625.90 | 1,611.54 | 0 |
May 24 2024 | 1,603.87 | 0.31 | 0.02% | 1,603.56 | 1,605.62 | 1,588.23 | 0 |
May 23 2024 | 1,603.56 | 5.89 | 0.37% | 1,597.67 | 1,611.57 | 1,594.32 | 0 |
May 22 2024 | 1,597.67 | -22.02 | -1.36% | 1,619.69 | 1,621.61 | 1,594.59 | 0 |
May 21 2024 | 1,619.69 | 0.19 | 0.01% | 1,619.50 | 1,621.91 | 1,606.18 | 0 |
May 20 2024 | 1,619.50 | 1.05 | 0.06% | 1,618.45 | 1,634.14 | 1,618.45 | 0 |
May 17 2024 | 1,618.45 | -1.44 | -0.09% | 1,619.89 | 1,625.90 | 1,616.97 | 0 |
May 16 2024 | 1,619.89 | -18.50 | -1.13% | 1,638.39 | 1,639.07 | 1,610.56 | 0 |
May 15 2024 | 1,638.39 | -15.58 | -0.94% | 1,653.97 | 1,664.04 | 1,629.22 | 0 |
May 14 2024 | 1,653.97 | -10.88 | -0.65% | 1,664.85 | 1,671.47 | 1,652.36 | 0 |
May 13 2024 | 1,664.85 | -0.46 | -0.03% | 1,665.31 | 1,669.39 | 1,659.47 | 0 |
May 10 2024 | 1,665.31 | 16.74 | 1.02% | 1,648.57 | 1,672.81 | 1,648.57 | 0 |
May 09 2024 | 1,648.57 | 11.64 | 0.71% | 1,635.26 | 1,652.87 | 1,635.26 | 0 |
May 08 2024 | 1,636.93 | 3.62 | 0.22% | 1,633.31 | 1,636.93 | 1,620.29 | 0 |
May 07 2024 | 1,633.31 | 15.25 | 0.94% | 1,630.23 | 1,643.62 | 1,628.99 | 0 |
May 03 2024 | 1,618.06 | -9.24 | -0.57% | 1,627.30 | 1,633.13 | 1,613.02 | 0 |
May 02 2024 | 1,627.30 | -2.35 | -0.14% | 1,629.65 | 1,636.61 | 1,606.44 | 0 |
May 01 2024 | 1,629.65 | -16.20 | -0.98% | 1,645.85 | 1,649.82 | 1,628.20 | 0 |
Apr 30 2024 | 1,645.85 | -12.49 | -0.75% | 1,658.34 | 1,666.94 | 1,645.85 | 0 |
Apr 29 2024 | 1,658.34 | -1.65 | -0.10% | 1,659.99 | 1,667.47 | 1,656.85 | 0 |
Apr 26 2024 | 1,659.99 | 9.31 | 0.56% | 1,650.68 | 1,666.47 | 1,650.19 | 0 |
Apr 25 2024 | 1,650.68 | -1.39 | -0.08% | 1,652.07 | 1,663.57 | 1,640.90 | 0 |
Apr 24 2024 | 1,652.07 | 0.18 | 0.01% | 1,651.89 | 1,668.37 | 1,648.85 | 0 |
Apr 23 2024 | 1,651.89 | 3.70 | 0.22% | 1,648.19 | 1,660.27 | 1,646.22 | 0 |
Apr 22 2024 | 1,648.19 | 20.06 | 1.23% | 1,628.13 | 1,649.15 | 1,624.89 | 0 |
Apr 19 2024 | 1,628.13 | -0.24 | -0.01% | 1,628.37 | 1,631.81 | 1,603.18 | 0 |
Apr 18 2024 | 1,628.37 | -8.16 | -0.50% | 1,636.53 | 1,636.53 | 1,615.44 | 0 |
Apr 17 2024 | 1,636.53 | 6.19 | 0.38% | 1,630.34 | 1,643.19 | 1,629.68 | 0 |
Apr 16 2024 | 1,630.34 | -31.37 | -1.89% | 1,661.71 | 1,661.82 | 1,623.96 | 0 |
Apr 15 2024 | 1,661.71 | -24.84 | -1.47% | 1,686.55 | 1,687.14 | 1,657.48 | 0 |
Apr 12 2024 | 1,686.55 | 41.11 | 2.50% | 1,645.44 | 1,693.83 | 1,645.44 | 0 |
Apr 11 2024 | 1,645.44 | -5.35 | -0.32% | 1,650.79 | 1,672.58 | 1,641.30 | 0 |
Apr 10 2024 | 1,650.79 | 13.16 | 0.80% | 1,637.63 | 1,656.51 | 1,637.63 | 0 |
Apr 09 2024 | 1,637.63 | 2.94 | 0.18% | 1,634.69 | 1,650.99 | 1,634.46 | 0 |
Apr 08 2024 | 1,634.69 | 16.98 | 1.05% | 1,617.71 | 1,641.11 | 1,615.10 | 0 |
Apr 05 2024 | 1,617.71 | 0.84 | 0.05% | 1,616.87 | 1,625.11 | 1,613.16 | 0 |
Apr 04 2024 | 1,616.87 | 6.39 | 0.40% | 1,610.48 | 1,618.06 | 1,608.31 | 0 |
Apr 03 2024 | 1,610.48 | 13.37 | 0.84% | 1,597.11 | 1,611.46 | 1,592.99 | 0 |
Apr 02 2024 | 1,597.11 | 42.67 | 2.75% | 1,554.44 | 1,602.64 | 1,554.37 | 0 |
Mar 28 2024 | 1,554.44 | 9.12 | 0.59% | 1,545.32 | 1,559.37 | 1,545.32 | 0 |
Mar 27 2024 | 1,545.32 | -10.89 | -0.70% | 1,556.21 | 1,556.45 | 1,536.04 | 0 |
Mar 26 2024 | 1,556.21 | -7.72 | -0.49% | 1,563.93 | 1,567.66 | 1,551.72 | 0 |
Mar 25 2024 | 1,563.93 | 14.27 | 0.92% | 1,549.66 | 1,566.38 | 1,549.66 | 0 |
Mar 22 2024 | 1,549.66 | 5.47 | 0.35% | 1,544.19 | 1,553.18 | 1,538.49 | 0 |
Mar 21 2024 | 1,544.19 | 5.22 | 0.34% | 1,538.97 | 1,553.87 | 1,538.53 | 0 |
Mar 20 2024 | 1,538.97 | -10.58 | -0.68% | 1,549.55 | 1,549.55 | 1,533.25 | 0 |
Mar 19 2024 | 1,549.55 | 23.70 | 1.55% | 1,525.85 | 1,551.24 | 1,525.85 | 0 |
Mar 18 2024 | 1,525.85 | 5.24 | 0.34% | 1,520.61 | 1,534.12 | 1,519.76 | 0 |
Mar 15 2024 | 1,520.61 | -1.66 | -0.11% | 1,522.27 | 1,533.99 | 1,520.61 | 0 |
Mar 14 2024 | 1,522.27 | 9.62 | 0.64% | 1,512.65 | 1,528.69 | 1,512.65 | 0 |
Mar 13 2024 | 1,512.65 | 18.42 | 1.23% | 1,494.23 | 1,515.06 | 1,491.44 | 0 |
Mar 12 2024 | 1,494.23 | 12.29 | 0.83% | 1,481.94 | 1,499.80 | 1,480.81 | 0 |
Mar 11 2024 | 1,481.94 | -3.57 | -0.24% | 1,485.51 | 1,486.64 | 1,475.29 | 0 |
Mar 08 2024 | 1,485.51 | 1.01 | 0.07% | 1,484.50 | 1,501.23 | 1,484.50 | 0 |
Mar 07 2024 | 1,484.50 | -1.58 | -0.11% | 1,486.08 | 1,487.83 | 1,475.69 | 0 |
Mar 06 2024 | 1,486.08 | 16.43 | 1.12% | 1,469.65 | 1,491.90 | 1,468.51 | 0 |
Mar 05 2024 | 1,469.65 | 1.13 | 0.08% | 1,468.52 | 1,471.83 | 1,454.91 | 0 |
Mar 04 2024 | 1,468.52 | -12.53 | -0.85% | 1,481.05 | 1,487.78 | 1,467.13 | 0 |