E3X601010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,422.18 | -8.92 | -0.62% | 1,431.10 | 1,437.04 | 1,419.06 | 0 |
Jun 13 2024 | 1,431.10 | -20.09 | -1.38% | 1,451.19 | 1,451.25 | 1,428.85 | 0 |
Jun 12 2024 | 1,451.19 | -4.89 | -0.34% | 1,456.08 | 1,469.68 | 1,448.64 | 0 |
Jun 11 2024 | 1,456.08 | -11.45 | -0.78% | 1,467.53 | 1,472.50 | 1,452.11 | 0 |
Jun 10 2024 | 1,467.53 | 17.77 | 1.23% | 1,458.16 | 1,467.53 | 1,454.67 | 0 |
Jun 07 2024 | 1,449.76 | 0.20 | 0.01% | 1,449.56 | 1,457.76 | 1,442.77 | 0 |
Jun 06 2024 | 1,449.56 | 7.72 | 0.54% | 1,441.84 | 1,449.56 | 1,440.07 | 0 |
Jun 05 2024 | 1,441.84 | -1.30 | -0.09% | 1,443.14 | 1,456.89 | 1,440.52 | 0 |
Jun 04 2024 | 1,443.14 | -37.88 | -2.56% | 1,481.02 | 1,481.02 | 1,433.45 | 0 |
Jun 03 2024 | 1,481.02 | -14.77 | -0.99% | 1,495.79 | 1,514.49 | 1,480.55 | 0 |
May 31 2024 | 1,495.79 | 15.31 | 1.03% | 1,480.48 | 1,497.93 | 1,480.30 | 0 |
May 30 2024 | 1,480.48 | -7.53 | -0.51% | 1,488.01 | 1,488.01 | 1,473.50 | 0 |
May 29 2024 | 1,488.01 | -0.96 | -0.06% | 1,488.97 | 1,509.91 | 1,486.53 | 0 |
May 28 2024 | 1,488.97 | 7.71 | 0.52% | 1,489.13 | 1,498.79 | 1,483.28 | 0 |
May 24 2024 | 1,481.26 | -0.51 | -0.03% | 1,481.77 | 1,483.14 | 1,467.45 | 0 |
May 23 2024 | 1,481.77 | 4.86 | 0.33% | 1,476.91 | 1,489.00 | 1,473.71 | 0 |
May 22 2024 | 1,476.91 | -20.66 | -1.38% | 1,497.57 | 1,499.45 | 1,473.62 | 0 |
May 21 2024 | 1,497.57 | -0.06 | 0.00% | 1,497.63 | 1,499.91 | 1,484.19 | 0 |
May 20 2024 | 1,497.63 | 1.94 | 0.13% | 1,495.69 | 1,511.34 | 1,495.69 | 0 |
May 17 2024 | 1,495.69 | 1.85 | 0.12% | 1,493.84 | 1,500.70 | 1,493.09 | 0 |
May 16 2024 | 1,493.84 | -18.64 | -1.23% | 1,512.48 | 1,513.14 | 1,483.97 | 0 |
May 15 2024 | 1,512.48 | -18.29 | -1.19% | 1,530.77 | 1,540.46 | 1,503.18 | 0 |
May 14 2024 | 1,530.77 | -11.50 | -0.75% | 1,542.27 | 1,548.13 | 1,529.57 | 0 |
May 13 2024 | 1,542.27 | -0.87 | -0.06% | 1,543.14 | 1,546.59 | 1,537.50 | 0 |
May 10 2024 | 1,543.14 | 15.15 | 0.99% | 1,527.99 | 1,551.21 | 1,527.99 | 0 |
May 09 2024 | 1,527.99 | 10.46 | 0.69% | 1,515.88 | 1,532.49 | 1,515.88 | 0 |
May 08 2024 | 1,517.53 | -1.33 | -0.09% | 1,518.86 | 1,518.86 | 1,503.12 | 0 |
May 07 2024 | 1,518.86 | 12.46 | 0.83% | 1,517.75 | 1,529.92 | 1,514.58 | 0 |
May 03 2024 | 1,506.40 | -10.39 | -0.68% | 1,516.79 | 1,521.72 | 1,500.49 | 0 |
May 02 2024 | 1,516.79 | 0.41 | 0.03% | 1,516.38 | 1,525.94 | 1,497.22 | 0 |
May 01 2024 | 1,516.38 | -15.45 | -1.01% | 1,531.83 | 1,535.75 | 1,514.93 | 0 |
Apr 30 2024 | 1,531.83 | -13.74 | -0.89% | 1,545.57 | 1,553.69 | 1,531.83 | 0 |
Apr 29 2024 | 1,545.57 | -2.54 | -0.16% | 1,548.11 | 1,554.41 | 1,544.40 | 0 |
Apr 26 2024 | 1,548.11 | 5.63 | 0.36% | 1,542.48 | 1,554.74 | 1,539.53 | 0 |
Apr 25 2024 | 1,542.48 | -0.17 | -0.01% | 1,542.65 | 1,553.55 | 1,532.46 | 0 |
Apr 24 2024 | 1,542.65 | 1.72 | 0.11% | 1,540.93 | 1,557.60 | 1,539.52 | 0 |
Apr 23 2024 | 1,540.93 | 2.63 | 0.17% | 1,538.30 | 1,549.49 | 1,535.86 | 0 |
Apr 22 2024 | 1,538.30 | 17.50 | 1.15% | 1,520.80 | 1,539.40 | 1,517.58 | 0 |
Apr 19 2024 | 1,520.80 | 0.06 | 0.00% | 1,520.74 | 1,524.27 | 1,496.86 | 0 |
Apr 18 2024 | 1,520.74 | -8.31 | -0.54% | 1,529.05 | 1,529.05 | 1,508.29 | 0 |
Apr 17 2024 | 1,529.05 | 6.06 | 0.40% | 1,522.99 | 1,535.06 | 1,522.20 | 0 |
Apr 16 2024 | 1,522.99 | -29.91 | -1.93% | 1,552.90 | 1,553.00 | 1,517.03 | 0 |
Apr 15 2024 | 1,552.90 | -24.56 | -1.56% | 1,577.46 | 1,578.03 | 1,548.87 | 0 |
Apr 12 2024 | 1,577.46 | 40.55 | 2.64% | 1,536.91 | 1,583.85 | 1,536.91 | 0 |
Apr 11 2024 | 1,536.91 | -5.19 | -0.34% | 1,542.10 | 1,563.31 | 1,532.78 | 0 |
Apr 10 2024 | 1,542.10 | 15.16 | 0.99% | 1,526.94 | 1,544.90 | 1,526.94 | 0 |
Apr 09 2024 | 1,526.94 | 3.16 | 0.21% | 1,523.78 | 1,539.42 | 1,523.71 | 0 |
Apr 08 2024 | 1,523.78 | 14.75 | 0.98% | 1,509.03 | 1,530.45 | 1,506.32 | 0 |
Apr 05 2024 | 1,509.03 | 2.60 | 0.17% | 1,506.43 | 1,516.42 | 1,504.71 | 0 |
Apr 04 2024 | 1,506.43 | 5.49 | 0.37% | 1,500.94 | 1,507.72 | 1,498.45 | 0 |
Apr 03 2024 | 1,500.94 | 13.81 | 0.93% | 1,487.13 | 1,501.96 | 1,484.83 | 0 |
Apr 02 2024 | 1,487.13 | 43.94 | 3.04% | 1,443.19 | 1,492.18 | 1,443.13 | 0 |
Mar 28 2024 | 1,443.19 | 8.25 | 0.57% | 1,434.94 | 1,448.09 | 1,434.94 | 0 |
Mar 27 2024 | 1,434.94 | -9.71 | -0.67% | 1,444.65 | 1,444.86 | 1,426.25 | 0 |
Mar 26 2024 | 1,444.65 | -6.19 | -0.43% | 1,450.84 | 1,454.39 | 1,440.33 | 0 |
Mar 25 2024 | 1,450.84 | 14.38 | 1.00% | 1,436.46 | 1,453.20 | 1,436.46 | 0 |
Mar 22 2024 | 1,436.46 | 3.16 | 0.22% | 1,433.30 | 1,440.23 | 1,427.42 | 0 |
Mar 21 2024 | 1,433.30 | 2.43 | 0.17% | 1,430.87 | 1,444.68 | 1,430.43 | 0 |
Mar 20 2024 | 1,430.87 | -10.41 | -0.72% | 1,441.28 | 1,441.28 | 1,425.26 | 0 |
Mar 19 2024 | 1,441.28 | 22.71 | 1.60% | 1,418.57 | 1,442.67 | 1,418.57 | 0 |
Mar 18 2024 | 1,418.57 | 3.41 | 0.24% | 1,415.16 | 1,426.05 | 1,412.67 | 0 |