E4010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,090.87 | 0.69 | 0.06% | 1,090.18 | 1,094.39 | 1,084.60 | 0 |
May 30 2024 | 1,090.18 | 1.16 | 0.11% | 1,089.02 | 1,092.53 | 1,076.88 | 0 |
May 29 2024 | 1,089.02 | -13.94 | -1.26% | 1,102.96 | 1,102.96 | 1,086.14 | 0 |
May 28 2024 | 1,102.96 | 9.62 | 0.88% | 1,102.31 | 1,109.05 | 1,098.16 | 0 |
May 24 2024 | 1,093.34 | 4.92 | 0.45% | 1,088.42 | 1,096.48 | 1,081.84 | 0 |
May 23 2024 | 1,088.42 | -0.93 | -0.09% | 1,089.35 | 1,097.76 | 1,085.99 | 0 |
May 22 2024 | 1,089.35 | -12.73 | -1.16% | 1,102.08 | 1,102.08 | 1,077.34 | 0 |
May 21 2024 | 1,102.08 | -3.70 | -0.33% | 1,105.78 | 1,105.78 | 1,096.02 | 0 |
May 20 2024 | 1,105.78 | -9.31 | -0.83% | 1,115.09 | 1,116.43 | 1,105.58 | 0 |
May 17 2024 | 1,115.09 | -3.93 | -0.35% | 1,119.02 | 1,121.74 | 1,112.11 | 0 |
May 16 2024 | 1,119.02 | -15.56 | -1.37% | 1,134.58 | 1,134.60 | 1,115.40 | 0 |
May 15 2024 | 1,134.58 | -4.00 | -0.35% | 1,138.58 | 1,143.89 | 1,130.91 | 0 |
May 14 2024 | 1,138.58 | 14.37 | 1.28% | 1,124.21 | 1,140.71 | 1,124.20 | 0 |
May 13 2024 | 1,124.21 | 15.82 | 1.43% | 1,108.39 | 1,125.89 | 1,108.34 | 0 |
May 10 2024 | 1,108.39 | -2.96 | -0.27% | 1,111.35 | 1,114.85 | 1,104.32 | 0 |
May 09 2024 | 1,111.35 | -10.35 | -0.92% | 1,121.67 | 1,123.62 | 1,103.64 | 0 |
May 08 2024 | 1,121.70 | -12.96 | -1.14% | 1,134.66 | 1,134.66 | 1,113.73 | 0 |
May 07 2024 | 1,134.66 | 4.26 | 0.38% | 1,136.94 | 1,144.45 | 1,125.91 | 0 |
May 03 2024 | 1,130.40 | 10.00 | 0.89% | 1,120.40 | 1,139.19 | 1,120.40 | 0 |
May 02 2024 | 1,120.40 | -3.83 | -0.34% | 1,124.23 | 1,128.78 | 1,113.25 | 0 |
May 01 2024 | 1,124.23 | 0.01 | 0.00% | 1,124.22 | 1,124.24 | 1,124.20 | 0 |
Apr 30 2024 | 1,124.22 | -53.65 | -4.55% | 1,177.87 | 1,177.87 | 1,121.25 | 0 |
Apr 29 2024 | 1,177.87 | 6.39 | 0.55% | 1,171.48 | 1,181.45 | 1,171.48 | 0 |
Apr 26 2024 | 1,171.48 | 13.29 | 1.15% | 1,158.19 | 1,177.20 | 1,158.19 | 0 |
Apr 25 2024 | 1,158.19 | -16.28 | -1.39% | 1,174.47 | 1,176.96 | 1,149.49 | 0 |
Apr 24 2024 | 1,174.47 | -2.10 | -0.18% | 1,176.57 | 1,181.51 | 1,172.53 | 0 |
Apr 23 2024 | 1,176.57 | 10.39 | 0.89% | 1,166.18 | 1,178.05 | 1,165.49 | 0 |
Apr 22 2024 | 1,166.18 | -12.00 | -1.02% | 1,178.18 | 1,178.18 | 1,154.81 | 0 |
Apr 19 2024 | 1,178.18 | -8.90 | -0.75% | 1,187.08 | 1,187.08 | 1,164.75 | 0 |
Apr 18 2024 | 1,187.08 | 8.53 | 0.72% | 1,178.55 | 1,188.83 | 1,178.55 | 0 |
Apr 17 2024 | 1,178.55 | -1.77 | -0.15% | 1,180.32 | 1,189.10 | 1,175.13 | 0 |
Apr 16 2024 | 1,180.32 | -24.71 | -2.05% | 1,205.03 | 1,205.03 | 1,173.96 | 0 |
Apr 15 2024 | 1,205.03 | 9.67 | 0.81% | 1,195.36 | 1,222.39 | 1,195.36 | 0 |
Apr 12 2024 | 1,195.36 | -14.61 | -1.21% | 1,209.97 | 1,219.01 | 1,189.22 | 0 |
Apr 11 2024 | 1,209.97 | -1.95 | -0.16% | 1,211.92 | 1,215.72 | 1,201.13 | 0 |
Apr 10 2024 | 1,211.92 | -1.85 | -0.15% | 1,213.77 | 1,228.98 | 1,204.21 | 0 |
Apr 09 2024 | 1,213.77 | -4.67 | -0.38% | 1,218.44 | 1,221.29 | 1,210.15 | 0 |
Apr 08 2024 | 1,218.44 | 15.87 | 1.32% | 1,202.57 | 1,223.37 | 1,202.57 | 0 |
Apr 05 2024 | 1,202.57 | -11.57 | -0.95% | 1,214.14 | 1,214.14 | 1,192.70 | 0 |
Apr 04 2024 | 1,214.14 | 14.50 | 1.21% | 1,199.64 | 1,216.58 | 1,198.46 | 0 |
Apr 03 2024 | 1,199.64 | 7.49 | 0.63% | 1,192.15 | 1,199.64 | 1,184.46 | 0 |
Apr 02 2024 | 1,192.15 | -17.43 | -1.44% | 1,209.58 | 1,211.84 | 1,191.51 | 0 |
Mar 28 2024 | 1,209.58 | -1.58 | -0.13% | 1,211.16 | 1,215.36 | 1,208.20 | 0 |
Mar 27 2024 | 1,211.16 | 1.84 | 0.15% | 1,209.32 | 1,214.12 | 1,204.42 | 0 |
Mar 26 2024 | 1,209.32 | -2.19 | -0.18% | 1,211.51 | 1,214.21 | 1,206.38 | 0 |
Mar 25 2024 | 1,211.51 | 9.76 | 0.81% | 1,201.75 | 1,212.15 | 1,201.75 | 0 |
Mar 22 2024 | 1,201.75 | 1.05 | 0.09% | 1,200.70 | 1,203.08 | 1,194.32 | 0 |
Mar 21 2024 | 1,200.70 | -2.36 | -0.20% | 1,203.06 | 1,212.52 | 1,197.83 | 0 |
Mar 20 2024 | 1,203.06 | 0.88 | 0.07% | 1,202.18 | 1,203.87 | 1,195.30 | 0 |
Mar 19 2024 | 1,202.18 | 15.78 | 1.33% | 1,186.40 | 1,202.18 | 1,186.39 | 0 |
Mar 18 2024 | 1,186.40 | 8.46 | 0.72% | 1,177.94 | 1,192.60 | 1,177.94 | 0 |
Mar 15 2024 | 1,177.94 | 11.85 | 1.02% | 1,166.09 | 1,186.60 | 1,166.08 | 0 |
Mar 14 2024 | 1,166.09 | -7.24 | -0.62% | 1,173.33 | 1,182.09 | 1,164.20 | 0 |
Mar 13 2024 | 1,173.33 | -14.45 | -1.22% | 1,187.78 | 1,189.81 | 1,173.08 | 0 |
Mar 12 2024 | 1,187.78 | 22.87 | 1.96% | 1,164.91 | 1,189.93 | 1,162.37 | 0 |
Mar 11 2024 | 1,164.91 | -3.17 | -0.27% | 1,168.08 | 1,168.08 | 1,159.18 | 0 |
Mar 08 2024 | 1,168.08 | 1.66 | 0.14% | 1,166.42 | 1,174.39 | 1,162.01 | 0 |
Mar 07 2024 | 1,166.42 | -0.16 | -0.01% | 1,166.58 | 1,169.41 | 1,152.78 | 0 |
Mar 06 2024 | 1,166.58 | -4.26 | -0.36% | 1,170.84 | 1,174.34 | 1,165.34 | 0 |
Mar 05 2024 | 1,170.84 | -2.46 | -0.21% | 1,173.30 | 1,173.30 | 1,155.90 | 0 |
Mar 04 2024 | 1,173.30 | -4.14 | -0.35% | 1,177.44 | 1,177.44 | 1,168.83 | 0 |