Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Automobiles and Parts Index | E4010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,134.58 | 1,115.40 | 1,134.60 | 1,119.02 | 1,134.58 |
E4010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,121.67 | 1,143.89 | 1,103.64 | 0.00 | 0 | -2.65 | -0.24% |
1 Month | 1,178.55 | 1,188.83 | 1,103.64 | 0.00 | 0 | -59.53 | -5.05% |
3 Months | 1,124.45 | 1,228.98 | 1,103.64 | 0.00 | 0 | -5.43 | -0.48% |
6 Months | 985.22 | 1,228.98 | 970.27 | 0.00 | 0 | 133.80 | 13.58% |
1 Year | 969.74 | 1,228.98 | 892.50 | 0.00 | 0 | 149.28 | 15.39% |
3 Years | 969.16 | 1,228.98 | 741.63 | 0.00 | 0 | 149.86 | 15.46% |
5 Years | 192.06 | 1,228.98 | 192.06 | 0.00 | 0 | 926.96 | 482.64% |
E4010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,119.02 | -15.56 | -1.37% | 1,134.58 | 1,134.60 | 1,115.40 | 0 |
May 15 2024 | 1,134.58 | -4.00 | -0.35% | 1,138.58 | 1,143.89 | 1,130.91 | 0 |
May 14 2024 | 1,138.58 | 14.37 | 1.28% | 1,124.21 | 1,140.71 | 1,124.20 | 0 |
May 13 2024 | 1,124.21 | 15.82 | 1.43% | 1,108.39 | 1,125.89 | 1,108.34 | 0 |
May 10 2024 | 1,108.39 | -2.96 | -0.27% | 1,111.35 | 1,114.85 | 1,104.32 | 0 |
May 09 2024 | 1,111.35 | -10.35 | -0.92% | 1,121.67 | 1,123.62 | 1,103.64 | 0 |
May 08 2024 | 1,121.70 | -12.96 | -1.14% | 1,134.66 | 1,134.66 | 1,113.73 | 0 |
May 07 2024 | 1,134.66 | 4.26 | 0.38% | 1,136.94 | 1,144.45 | 1,125.91 | 0 |
May 03 2024 | 1,130.40 | 10.00 | 0.89% | 1,120.40 | 1,139.19 | 1,120.40 | 0 |
May 02 2024 | 1,120.40 | -3.83 | -0.34% | 1,124.23 | 1,128.78 | 1,113.25 | 0 |
May 01 2024 | 1,124.23 | 0.01 | 0.00% | 1,124.22 | 1,124.24 | 1,124.20 | 0 |
Apr 30 2024 | 1,124.22 | -53.65 | -4.55% | 1,177.87 | 1,177.87 | 1,121.25 | 0 |
Apr 29 2024 | 1,177.87 | 6.39 | 0.55% | 1,171.48 | 1,181.45 | 1,171.48 | 0 |
Apr 26 2024 | 1,171.48 | 13.29 | 1.15% | 1,158.19 | 1,177.20 | 1,158.19 | 0 |
Apr 25 2024 | 1,158.19 | -16.28 | -1.39% | 1,174.47 | 1,176.96 | 1,149.49 | 0 |
Apr 24 2024 | 1,174.47 | -2.10 | -0.18% | 1,176.57 | 1,181.51 | 1,172.53 | 0 |
Apr 23 2024 | 1,176.57 | 10.39 | 0.89% | 1,166.18 | 1,178.05 | 1,165.49 | 0 |
Apr 22 2024 | 1,166.18 | -12.00 | -1.02% | 1,178.18 | 1,178.18 | 1,154.81 | 0 |
Apr 19 2024 | 1,178.18 | -8.90 | -0.75% | 1,187.08 | 1,187.08 | 1,164.75 | 0 |
Apr 18 2024 | 1,187.08 | 8.53 | 0.72% | 1,178.55 | 1,188.83 | 1,178.55 | 0 |
Apr 17 2024 | 1,178.55 | -1.77 | -0.15% | 1,180.32 | 1,189.10 | 1,175.13 | 0 |