ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSEurofirst 300 Automobiles and Parts Index

FTSEurofirst 300 Automobiles and Parts Index (E4010)

1,033.70
0.82
(0.08%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
168.447.09031763463965.261037.87958.7100IX
479.588.3406699367954.121037.87924.6300IX
12140.8315.7727328726892.871037.87865.6700IX
2655.365.65856450723978.341037.87859.0900IX
52-88.14-7.856735363331121.841228.98859.0900IX
156-33.23-3.114543597051066.931228.98741.6300IX
260841.64438.217223784192.061228.98192.0600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398134001032.886.080.591026.81035.641023.850
17395542001026.88.810.871017.991033.821007.440
17394678001017.9944.94.61973.091020.38973.090
1739381400973.094.760.49968.33979.45968.330
1739295000968.333.070.32965.26970.47958.710
1739208600965.2610.121.06955.14967.59955.140
1738949400955.14-14.02-1.45969.16973.73952.20
1738863000969.1613.381.40955.78970.48951.520
1738776600955.78-10.85-1.12966.63966.63946.710
1738690200966.6319.42.05947.23971.4934.550
1738603800947.23-21.22-2.19968.45968.45924.630
1738344600968.45-1.87-0.19970.32972.79965.270
1738258200970.327.590.79962.73971.17961.570
1738171800962.730.740.08961.99967.36959.70
1738085400961.990.030.00961.96977.17960.350
1737999000961.968.190.86953.77963.57949.990
1737739800953.7710.61.12943.17966.05943.170
1737653400943.17-5.17-0.55948.34951.84941.490
1737567000948.341.150.12947.19954.89943.620
1737480600947.19-6.93-0.73954.12954.12944.030
1737394200954.1211.121.18943960.48934.970
17371350009439.040.97933.96950.82933.960
1737048600933.96-6.29-0.67940.25950.25933.960
1736962200940.2517.121.85923.13942.92922.260
1736875800923.136.970.76916.16934.09916.160
1736789400916.16-6.79-0.74917.43920.74909.640
1736530200922.957.040.77915.91936.07911.60
1736443800915.91-6.15-0.67922.06922.06910.440
1736357400922.06-8.42-0.90930.48931.06915.750
1736271000930.480.940.10929.54932.77922.10
1736184600929.5426.112.89903.43947.01903.430
1735925400903.43-14.79-1.61918.22918.22899.590
1735839000918.22-6.84-0.74925.06926.84905.870
1735666200925.061.060.11924925.36923.710
1735579800924-0.62-0.07924.62928.24918.910
1735320600924.6212.881.41911.74924.62910.720
1735061400911.741.430.16910.31912.3910.310
1734975000910.31-8.64-0.94918.95918.95906.050
1734715800918.953.890.43915.06919.78902.420
1734629400915.06-12.13-1.31927.19930.92915.060
1734543000927.191.60.17925.59934.16925.590
1734456600925.59-1.93-0.21927.52931.49919.970
1734370200927.52-28.08-2.94955.6955.6922.50
1734111000955.65.40.57950.2966.39950.20
1734024600950.27.460.79942.74951.97942.740
1733938200942.74-2.21-0.23944.95946.81938.720
1733851800944.958.30.89936.65948.56934.510
1733765400936.6510.981.19925.67939.88925.670
1733506200925.6716.331.80909.34925.74909.340
1733419800909.3411.781.31897.56911.36897.560
1733333400897.5612.21.38885.36904.62885.360
1733247000885.360.460.05884.9891.55882.590
1733160600884.9-1.34-0.15886.24890.18865.670
1732901400886.246.650.76879.59886.24873.970
1732815000879.594.060.46875.53884.16875.530
1732728600875.53-2.46-0.28877.99877.99866.780
1732642200877.99-14.88-1.67892.87892.87871.410
1732555800892.877.180.81885.69899.11883.920
1732296600885.6911.651.33874.04885.69865.660
1732210200874.040.750.09873.29874.12859.090
1732123800873.29-10.46-1.18883.75887.32871.930
1732037400883.75-8.62-0.97892.37895.58871.620
1731951000892.372.640.30889.73899.79884.410

Your Recent History

Delayed Upgrade Clock