We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.35 | 5.88508872353 | 838.56 | 892.67 | 826.03 | 0 | 0 | IX |
| 4 | -34.96 | -3.78818251758 | 922.87 | 931.48 | 777.51 | 0 | 0 | IX |
| 12 | -82.41 | -8.49307444967 | 970.32 | 1037.87 | 777.51 | 0 | 0 | IX |
| 26 | -58.2 | -6.15150458192 | 946.11 | 1037.87 | 777.51 | 0 | 0 | IX |
| 52 | -286.56 | -24.3990906537 | 1174.47 | 1181.45 | 777.51 | 0 | 0 | IX |
| 156 | -18.54 | -2.04534171769 | 906.45 | 1228.98 | 741.63 | 0 | 0 | IX |
| 260 | 695.85 | 362.308653546 | 192.06 | 1228.98 | 192.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 878.42 | 15.81 | 1.83 | 862.61 | 878.72 | 858.93 | 0 |
| 1745425800 | 862.61 | 17.36 | 2.05 | 845.25 | 871.15 | 845.25 | 0 |
| 1745339400 | 845.25 | 6.69 | 0.80 | 838.56 | 845.25 | 826.03 | 0 |
| 1744907400 | 838.56 | 1.66 | 0.20 | 836.9 | 838.72 | 828.31 | 0 |
| 1744821000 | 836.9 | -2.67 | -0.32 | 839.57 | 839.57 | 820.04 | 0 |
| 1744734600 | 839.57 | 18.85 | 2.30 | 820.72 | 844.21 | 820.72 | 0 |
| 1744648200 | 820.72 | 19.72 | 2.46 | 801 | 825.58 | 801 | 0 |
| 1744389000 | 801 | -1.12 | -0.14 | 802.12 | 812.41 | 786.51 | 0 |
| 1744302600 | 802.12 | 20.51 | 2.62 | 781.61 | 844.16 | 781.61 | 0 |
| 1744216200 | 781.61 | -27.84 | -3.44 | 809.45 | 809.45 | 777.51 | 0 |
| 1744129800 | 809.45 | 5.67 | 0.71 | 803.78 | 820.56 | 800.87 | 0 |
| 1744043400 | 803.78 | -31.57 | -3.78 | 835.35 | 845.56 | 786.97 | 0 |
| 1743784200 | 835.35 | -29.12 | -3.37 | 864.47 | 864.47 | 816.84 | 0 |
| 1743697800 | 864.47 | -35.31 | -3.92 | 899.78 | 901.89 | 862 | 0 |
| 1743611400 | 899.78 | -1.68 | -0.19 | 901.46 | 901.46 | 889.85 | 0 |
| 1743525000 | 901.46 | 9.67 | 1.08 | 891.79 | 907.42 | 891.44 | 0 |
| 1743438600 | 891.79 | -23.71 | -2.59 | 915.5 | 915.5 | 883.58 | 0 |
| 1743183000 | 915.5 | -7.37 | -0.80 | 922.87 | 931.48 | 912.25 | 0 |
| 1743096600 | 922.87 | -8.82 | -0.95 | 931.69 | 931.69 | 898.75 | 0 |
| 1743010200 | 931.69 | -24.69 | -2.58 | 956.38 | 961.97 | 931.69 | 0 |
| 1742923800 | 956.38 | 6.33 | 0.67 | 950.05 | 965.21 | 950.05 | 0 |
| 1742837400 | 950.05 | 5.44 | 0.58 | 944.61 | 958.58 | 942.13 | 0 |
| 1742578200 | 944.61 | -10.62 | -1.11 | 955.23 | 955.23 | 937.3 | 0 |
| 1742491800 | 955.23 | -21.15 | -2.17 | 976.38 | 976.55 | 950.86 | 0 |
| 1742405400 | 976.38 | -5.75 | -0.59 | 982.13 | 983.44 | 968.35 | 0 |
| 1742319000 | 982.13 | 8.43 | 0.87 | 973.7 | 992.11 | 973.7 | 0 |
| 1742232600 | 973.7 | 6.02 | 0.62 | 967.68 | 979.57 | 965.73 | 0 |
| 1741973400 | 967.68 | 7.22 | 0.75 | 960.46 | 975.51 | 946.31 | 0 |
| 1741887000 | 960.46 | -16.11 | -1.65 | 976.57 | 976.57 | 955.09 | 0 |
| 1741800600 | 976.57 | 6.87 | 0.71 | 969.7 | 978.74 | 964.49 | 0 |
| 1741714200 | 969.7 | -18.47 | -1.87 | 988.17 | 1001.23 | 961.97 | 0 |
| 1741627800 | 988.17 | 10.71 | 1.10 | 977.46 | 997.14 | 972.35 | 0 |
| 1741368600 | 977.46 | -17.11 | -1.72 | 994.57 | 994.57 | 967.9 | 0 |
| 1741282200 | 994.57 | 21.59 | 2.22 | 972.98 | 998.27 | 972.98 | 0 |
| 1741195800 | 972.98 | 20.53 | 2.16 | 952.45 | 990.55 | 952.45 | 0 |
| 1741109400 | 952.45 | -54.11 | -5.38 | 1006.56 | 1006.56 | 945.73 | 0 |
| 1741023000 | 1006.56 | 7.83 | 0.78 | 998.73 | 1027.08 | 991.71 | 0 |
| 1740763800 | 998.73 | 4.08 | 0.41 | 994.65 | 1001.96 | 978.83 | 0 |
| 1740677400 | 994.65 | -38 | -3.68 | 1032.65 | 1032.65 | 989.94 | 0 |
| 1740591000 | 1032.65 | 6.5 | 0.63 | 1026.15 | 1033.95 | 1020.36 | 0 |
| 1740504600 | 1026.15 | 5 | 0.49 | 1021.15 | 1032.43 | 1012.56 | 0 |
| 1740418200 | 1021.15 | 8.6 | 0.85 | 1012.55 | 1025.46 | 1012.55 | 0 |
| 1740159000 | 1012.55 | -0.58 | -0.06 | 1013.13 | 1018.81 | 1007.44 | 0 |
| 1740072600 | 1013.13 | -6.38 | -0.63 | 1019.51 | 1024.69 | 1008.94 | 0 |
| 1739986200 | 1019.51 | -14.19 | -1.37 | 1033.7 | 1034.56 | 1017.31 | 0 |
| 1739899800 | 1033.7 | 0.82 | 0.08 | 1032.88 | 1037.8699 | 1030.31 | 0 |
| 1739813400 | 1032.88 | 6.08 | 0.59 | 1026.8 | 1035.64 | 1023.85 | 0 |
| 1739554200 | 1026.8 | 8.81 | 0.87 | 1017.99 | 1033.82 | 1007.44 | 0 |
| 1739467800 | 1017.99 | 44.9 | 4.61 | 973.09 | 1020.38 | 973.09 | 0 |
| 1739381400 | 973.09 | 4.76 | 0.49 | 968.33 | 979.45 | 968.33 | 0 |
| 1739295000 | 968.33 | 3.07 | 0.32 | 965.26 | 970.47 | 958.71 | 0 |
| 1739208600 | 965.26 | 10.12 | 1.06 | 955.14 | 967.59 | 955.14 | 0 |
| 1738949400 | 955.14 | -14.02 | -1.45 | 969.16 | 973.73 | 952.2 | 0 |
| 1738863000 | 969.16 | 13.38 | 1.40 | 955.78 | 970.48 | 951.52 | 0 |
| 1738776600 | 955.78 | -10.85 | -1.12 | 966.63 | 966.63 | 946.71 | 0 |
| 1738690200 | 966.63 | 19.4 | 2.05 | 947.23 | 971.4 | 934.55 | 0 |
| 1738603800 | 947.23 | -21.22 | -2.19 | 968.45 | 968.45 | 924.63 | 0 |
| 1738344600 | 968.45 | -1.87 | -0.19 | 970.32 | 972.79 | 965.27 | 0 |
| 1738258200 | 970.32 | 7.59 | 0.79 | 962.73 | 971.17 | 961.57 | 0 |
| 1738171800 | 962.73 | 0.74 | 0.08 | 961.99 | 967.36 | 959.7 | 0 |
| 1738085400 | 961.99 | 0.03 | 0.00 | 961.96 | 977.17 | 960.35 | 0 |
| 1737999000 | 961.96 | 8.19 | 0.86 | 953.77 | 963.57 | 949.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
