ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSEurofirst 300 Travel and Leisure Index

FTSEurofirst 300 Travel and Leisure Index (E4050)

769.02
1.07
(0.14%)
Closed February 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.830.369360080398766.19774.74753.5200IX
446.096.37544437221722.93774.74722.400IX
1229.964.05379806782739.06777.45714.8200IX
26211.1437.8468487847557.88777.45555.5500IX
52123.2919.0931194152645.73777.45547.4600IX
156247.8247.5479662318521.2777.45401.9400IX
260597.22347.625145518171.8777.45171.800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738949400769.021.070.14768.03769.71763.830
1738863000767.956.580.86761.59769.63759.70
1738776600761.374.550.60756.69765.57755.510
1738690200756.82-5.86-0.77763.19763.19753.520
1738603800762.68-7.27-0.94772.68772.68759.250
1738344600769.953.840.50766.19774.74764.310
1738258200766.113.710.49762.98766.82758.250
1738171800762.43.490.46760.09766.27760.090
1738085400758.9113.371.79747.19762.15747.190
1737999000745.54-5.83-0.78751.95751.95739.730
1737739800751.37-5.75-0.76756.55758.2750.820
1737653400757.121.040.14756.57757.23746.210
1737567000756.080.210.03756.22763.24753.330
1737480600755.875.590.75750.45756.85750.450
1737394200750.288.61.16741.46752.02741.460
1737135000741.68-0.08-0.01739.84744.66739.510
1737048600741.76-2.92-0.39743.2743.38735.130
1736962200744.683.650.49741.9746.89738.780
1736875800741.039.761.33730.88744.67730.880
1736789400731.272.450.34727.82733.55725.690
1736530200728.825.890.81722.93730.64722.40
1736443800722.93-4.44-0.61727.37728.02720.860
1736357400727.37-5.41-0.74732.78733.32714.820
1736271000732.78-3.86-0.52736.64738.19729.610
1736184600736.644.440.61732.2736.96729.880
1735925400732.2-12.37-1.66744.57745.22729.340
1735839000744.573.520.48741.05745.11737.720
1735666200741.052.570.35738.48741.34731.980
1735579800738.48-1.26-0.17739.74740.32734.460
1735320600739.745.270.72734.47739.74732.240
1735061400734.47-1.78-0.24736.25738.26731.850
1734975000736.25-15.22-2.03751.47751.47733.30
1734715800751.476.140.82745.33751.47733.720
1734629400745.33-20.3-2.65765.63766.31742.920
1734543000765.635.220.69760.41767.48759.60
1734456600760.41-1.79-0.23762.2767.71758.210
1734370200762.2-0.58-0.08762.78766.08755.950
1734111000762.78-8.47-1.10771.25775.46762.280
1734024600771.25-0.23-0.03771.48772.74764.370
1733938200771.486.550.86764.93775.13762.480
1733851800764.937.130.94757.8766.34753.780
1733765400757.8-10.19-1.33767.99777.39757.120
1733506200767.99-3.44-0.45771.43777.45761.920
1733419800771.438.811.16762.62773.67762.620
1733333400762.620.670.09761.95770.61761.950
1733247000761.958.351.11753.6764.6753.470
1733160600753.62.970.40750.63755.49747.380
1732901400750.63-0.36-0.05750.99751.96746.340
1732815000750.99-2.11-0.28753.1757.44750.990
1732728600753.1-5.82-0.77758.92759.6751.60
1732642200758.922.710.36756.21764.6755.810
1732555800756.215.730.76750.48760.81750.310
1732296600750.487.661.03742.82755.86742.180
1732210200742.8211.021.51731.8743.55727.730
1732123800731.8-1.18-0.16732.98734.75728.330
1732037400732.98-3.21-0.44736.19741.73726.350
1731951000736.191.490.20734.7736.62729.020
1731691800734.7-4.36-0.59739.06741.25731.240
1731605400739.0613.741.89725.32741.68725.310
1731519000725.3222.523.20702.8729.42702.040
1731432600702.8-4.45-0.63707.25707.97695.50
1731346200707.257.541.08699.71708.36699.710
1731087000699.7119.622.88680.09701.02676.90