Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | E4050 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -0.14% | 611.21 | 10:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 612.06 | 607.60 | 612.92 | 611.21 | 612.06 |
E4050 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 626.52 | 630.42 | 605.22 | 0.00 | 0 | -15.31 | -2.44% |
| 1 Month | 632.70 | 639.14 | 605.08 | 0.00 | 0 | -21.49 | -3.40% |
| 3 Months | 645.73 | 682.25 | 605.08 | 0.00 | 0 | -34.52 | -5.35% |
| 6 Months | 510.57 | 682.25 | 503.72 | 0.00 | 0 | 100.64 | 19.71% |
| 1 Year | 629.76 | 682.25 | 502.03 | 0.00 | 0 | -18.55 | -2.95% |
| 3 Years | 701.29 | 716.89 | 401.94 | 0.00 | 0 | -90.08 | -12.84% |
| 5 Years | 171.80 | 730.91 | 171.80 | 0.00 | 0 | 439.41 | 255.77% |
E4050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 612.06 | -0.82 | -0.13% | 612.88 | 616.58 | 611.17 | 0 |
| Apr 29 2024 | 612.88 | -3.03 | -0.49% | 615.91 | 616.36 | 608.88 | 0 |
| Apr 26 2024 | 615.91 | 3.99 | 0.65% | 611.92 | 620.83 | 611.00 | 0 |
| Apr 25 2024 | 611.92 | -4.66 | -0.76% | 616.58 | 620.20 | 605.22 | 0 |
| Apr 24 2024 | 616.58 | -9.94 | -1.59% | 626.52 | 630.42 | 614.96 | 0 |
| Apr 23 2024 | 626.52 | 14.02 | 2.29% | 612.50 | 627.43 | 612.50 | 0 |
| Apr 22 2024 | 612.50 | -0.08 | -0.01% | 612.58 | 616.81 | 611.10 | 0 |
| Apr 19 2024 | 612.58 | -0.42 | -0.07% | 613.00 | 613.14 | 607.07 | 0 |
| Apr 18 2024 | 613.00 | 3.55 | 0.58% | 609.45 | 614.61 | 605.08 | 0 |
| Apr 17 2024 | 609.45 | -4.47 | -0.73% | 613.92 | 617.07 | 608.54 | 0 |
| Apr 16 2024 | 613.92 | -5.41 | -0.87% | 619.33 | 619.33 | 608.90 | 0 |
| Apr 15 2024 | 619.33 | -1.51 | -0.24% | 620.84 | 627.47 | 617.61 | 0 |
| Apr 12 2024 | 620.84 | -5.65 | -0.90% | 626.49 | 631.74 | 619.01 | 0 |
| Apr 11 2024 | 626.49 | -7.31 | -1.15% | 633.80 | 633.84 | 621.33 | 0 |
| Apr 10 2024 | 633.80 | 2.72 | 0.43% | 631.08 | 639.14 | 628.95 | 0 |
| Apr 09 2024 | 631.08 | -2.25 | -0.36% | 633.33 | 636.09 | 628.09 | 0 |
| Apr 08 2024 | 633.33 | -1.47 | -0.23% | 634.80 | 637.18 | 631.29 | 0 |
| Apr 05 2024 | 634.80 | -1.67 | -0.26% | 636.47 | 636.47 | 624.12 | 0 |
| Apr 04 2024 | 636.47 | 0.43 | 0.07% | 636.04 | 639.05 | 633.49 | 0 |
| Apr 03 2024 | 636.04 | 3.34 | 0.53% | 632.70 | 636.82 | 625.63 | 0 |
| Apr 02 2024 | 632.70 | -14.17 | -2.19% | 646.87 | 654.17 | 629.00 | 0 |
