Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
502.03
High
682.25
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | E4050 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.71 | 0.28% | 611.16 | 06:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 609.45 | 605.08 | 611.65 | 609.45 |
| Trades | Indexs Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 502.03 - 682.25 |
FTSEurofirst 300 Travel ... News
Real-Time news about FTSEurofirst 300 Travel and Leisure Index (FTSE Indices): 0 recent articles
FTSEurofirst 300 Travel ... Discussion Forums - E4050
No Forum Threads FoundAdd a New Thread
Historical E4050 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 633.80 | 633.84 | 605.08 | 0.00 | 0 | -22.64 | -3.57% |
| 1 Month | 661.98 | 672.93 | 605.08 | 0.00 | 0 | -50.82 | -7.68% |
| 3 Months | 622.25 | 682.25 | 605.08 | 0.00 | 0 | -11.09 | -1.78% |
| 6 Months | 535.73 | 682.25 | 502.03 | 0.00 | 0 | 75.43 | 14.08% |
| 1 Year | 609.84 | 682.25 | 502.03 | 0.00 | 0 | 1.32 | 0.22% |
| 3 Years | 681.76 | 730.91 | 401.94 | 0.00 | 0 | -70.60 | -10.36% |
| 5 Years | 171.80 | 730.91 | 171.80 | 0.00 | 0 | 439.36 | 255.74% |
