EB1010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,153.15 | 10.43 | 0.91% | 1,142.72 | 1,157.02 | 1,142.72 | 0 |
May 09 2024 | 1,142.72 | 7.47 | 0.66% | 1,135.25 | 1,144.64 | 1,134.95 | 0 |
May 08 2024 | 1,135.25 | -2.43 | -0.21% | 1,137.68 | 1,140.99 | 1,130.54 | 0 |
May 07 2024 | 1,137.68 | 30.40 | 2.75% | 1,117.71 | 1,140.02 | 1,117.71 | 0 |
May 03 2024 | 1,107.28 | 21.90 | 2.02% | 1,085.38 | 1,109.06 | 1,085.38 | 0 |
May 02 2024 | 1,085.38 | -16.31 | -1.48% | 1,101.69 | 1,101.69 | 1,082.89 | 0 |
May 01 2024 | 1,101.69 | 0.00 | 0.00% | 1,101.69 | 1,101.69 | 1,101.69 | 0 |
Apr 30 2024 | 1,101.69 | -14.52 | -1.30% | 1,116.21 | 1,121.32 | 1,101.58 | 0 |
Apr 29 2024 | 1,116.21 | -13.74 | -1.22% | 1,129.95 | 1,130.64 | 1,113.92 | 0 |
Apr 26 2024 | 1,129.95 | 25.93 | 2.35% | 1,104.02 | 1,134.31 | 1,104.02 | 0 |
Apr 25 2024 | 1,104.02 | -11.35 | -1.02% | 1,115.37 | 1,118.33 | 1,089.38 | 0 |
Apr 24 2024 | 1,115.37 | 12.78 | 1.16% | 1,102.59 | 1,132.92 | 1,102.59 | 0 |
Apr 23 2024 | 1,102.59 | 31.98 | 2.99% | 1,070.61 | 1,103.15 | 1,070.61 | 0 |
Apr 22 2024 | 1,070.61 | -1.55 | -0.14% | 1,072.16 | 1,078.65 | 1,067.92 | 0 |
Apr 19 2024 | 1,072.16 | -21.54 | -1.97% | 1,093.70 | 1,093.70 | 1,071.41 | 0 |
Apr 18 2024 | 1,093.70 | -10.07 | -0.91% | 1,103.77 | 1,112.68 | 1,086.49 | 0 |
Apr 17 2024 | 1,103.77 | -41.79 | -3.65% | 1,145.56 | 1,145.56 | 1,101.12 | 0 |
Apr 16 2024 | 1,145.56 | -3.72 | -0.32% | 1,149.28 | 1,149.28 | 1,129.19 | 0 |
Apr 15 2024 | 1,149.28 | 2.60 | 0.23% | 1,146.68 | 1,168.12 | 1,145.55 | 0 |
Apr 12 2024 | 1,146.68 | -5.10 | -0.44% | 1,151.78 | 1,174.91 | 1,140.07 | 0 |
Apr 11 2024 | 1,151.78 | -4.08 | -0.35% | 1,155.86 | 1,160.34 | 1,141.45 | 0 |
Apr 10 2024 | 1,155.86 | 7.67 | 0.67% | 1,148.19 | 1,166.22 | 1,137.44 | 0 |
Apr 09 2024 | 1,148.19 | -16.01 | -1.38% | 1,164.20 | 1,165.16 | 1,143.33 | 0 |
Apr 08 2024 | 1,164.20 | 7.69 | 0.66% | 1,156.51 | 1,168.13 | 1,153.40 | 0 |
Apr 05 2024 | 1,156.51 | 0.23 | 0.02% | 1,156.28 | 1,160.25 | 1,137.81 | 0 |
Apr 04 2024 | 1,156.28 | -1.07 | -0.09% | 1,157.35 | 1,164.04 | 1,152.44 | 0 |
Apr 03 2024 | 1,157.35 | 12.09 | 1.06% | 1,145.26 | 1,157.90 | 1,145.26 | 0 |
Apr 02 2024 | 1,145.26 | -9.89 | -0.86% | 1,155.15 | 1,176.38 | 1,145.26 | 0 |
Mar 28 2024 | 1,155.15 | -5.12 | -0.44% | 1,160.27 | 1,164.08 | 1,154.15 | 0 |
Mar 27 2024 | 1,160.27 | -2.70 | -0.23% | 1,162.97 | 1,170.76 | 1,156.64 | 0 |
Mar 26 2024 | 1,162.97 | -1.13 | -0.10% | 1,164.10 | 1,171.35 | 1,160.10 | 0 |
Mar 25 2024 | 1,164.10 | 2.48 | 0.21% | 1,161.62 | 1,166.41 | 1,154.24 | 0 |
Mar 22 2024 | 1,161.62 | -12.53 | -1.07% | 1,174.15 | 1,174.15 | 1,149.25 | 0 |
Mar 21 2024 | 1,174.15 | 46.29 | 4.10% | 1,127.86 | 1,174.15 | 1,127.86 | 0 |
Mar 20 2024 | 1,127.86 | 2.28 | 0.20% | 1,125.58 | 1,141.11 | 1,125.58 | 0 |
Mar 19 2024 | 1,125.58 | -2.99 | -0.26% | 1,128.57 | 1,128.57 | 1,114.95 | 0 |
Mar 18 2024 | 1,128.57 | 8.71 | 0.78% | 1,119.86 | 1,137.25 | 1,119.86 | 0 |
Mar 15 2024 | 1,119.86 | -25.51 | -2.23% | 1,145.37 | 1,145.37 | 1,119.86 | 0 |
Mar 14 2024 | 1,145.37 | -4.42 | -0.38% | 1,149.79 | 1,156.36 | 1,142.63 | 0 |
Mar 13 2024 | 1,149.79 | -10.67 | -0.92% | 1,160.46 | 1,169.54 | 1,148.41 | 0 |
Mar 12 2024 | 1,160.46 | 17.31 | 1.51% | 1,143.15 | 1,162.22 | 1,140.14 | 0 |
Mar 11 2024 | 1,143.15 | -31.01 | -2.64% | 1,174.16 | 1,174.16 | 1,138.36 | 0 |
Mar 08 2024 | 1,174.16 | -23.90 | -1.99% | 1,198.06 | 1,202.54 | 1,174.16 | 0 |
Mar 07 2024 | 1,198.06 | 32.02 | 2.75% | 1,166.04 | 1,198.62 | 1,161.72 | 0 |
Mar 06 2024 | 1,166.04 | 15.32 | 1.33% | 1,150.72 | 1,167.03 | 1,150.72 | 0 |
Mar 05 2024 | 1,150.72 | -17.28 | -1.48% | 1,168.00 | 1,168.00 | 1,147.20 | 0 |
Mar 04 2024 | 1,168.00 | 13.50 | 1.17% | 1,154.50 | 1,173.58 | 1,154.50 | 0 |
Mar 01 2024 | 1,154.50 | 19.90 | 1.75% | 1,134.60 | 1,154.50 | 1,134.60 | 0 |
Feb 29 2024 | 1,134.60 | -1.49 | -0.13% | 1,136.09 | 1,139.03 | 1,125.56 | 0 |
Feb 28 2024 | 1,136.09 | -17.13 | -1.49% | 1,153.22 | 1,153.22 | 1,131.51 | 0 |
Feb 27 2024 | 1,153.22 | 13.10 | 1.15% | 1,140.12 | 1,155.57 | 1,140.12 | 0 |
Feb 26 2024 | 1,140.12 | 8.67 | 0.77% | 1,131.45 | 1,143.20 | 1,125.70 | 0 |
Feb 23 2024 | 1,131.45 | -5.41 | -0.48% | 1,136.86 | 1,144.17 | 1,128.69 | 0 |
Feb 22 2024 | 1,136.86 | 39.08 | 3.56% | 1,097.78 | 1,144.00 | 1,097.78 | 0 |
Feb 21 2024 | 1,097.78 | -1.96 | -0.18% | 1,099.74 | 1,104.78 | 1,091.62 | 0 |
Feb 20 2024 | 1,099.74 | -21.72 | -1.94% | 1,121.46 | 1,121.46 | 1,095.53 | 0 |
Feb 19 2024 | 1,121.46 | -12.55 | -1.11% | 1,134.01 | 1,134.01 | 1,120.29 | 0 |
Feb 16 2024 | 1,134.01 | 11.44 | 1.02% | 1,122.57 | 1,136.52 | 1,120.46 | 0 |
Feb 15 2024 | 1,122.57 | 4.41 | 0.39% | 1,118.16 | 1,132.72 | 1,115.96 | 0 |
Feb 14 2024 | 1,118.16 | 9.46 | 0.85% | 1,108.70 | 1,124.03 | 1,108.70 | 0 |
Feb 13 2024 | 1,108.70 | -32.87 | -2.88% | 1,141.57 | 1,141.57 | 1,090.46 | 0 |
Feb 12 2024 | 1,141.57 | 0.50 | 0.04% | 1,141.07 | 1,144.44 | 1,133.06 | 0 |