EB1X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1,662.50 | 24.78 | 1.51% | 1,637.72 | 1,665.25 | 1,637.72 | 0 |
Jun 04 2024 | 1,637.72 | -14.07 | -0.85% | 1,651.79 | 1,651.79 | 1,633.26 | 0 |
Jun 03 2024 | 1,651.79 | 6.71 | 0.41% | 1,645.08 | 1,662.51 | 1,645.08 | 0 |
May 31 2024 | 1,645.08 | -0.07 | 0.00% | 1,645.15 | 1,650.47 | 1,640.05 | 0 |
May 30 2024 | 1,645.15 | 4.82 | 0.29% | 1,640.33 | 1,647.17 | 1,635.03 | 0 |
May 29 2024 | 1,640.33 | -21.64 | -1.30% | 1,661.97 | 1,661.97 | 1,637.77 | 0 |
May 28 2024 | 1,661.97 | -1.10 | -0.07% | 1,670.53 | 1,674.53 | 1,657.72 | 0 |
May 24 2024 | 1,663.07 | -1.34 | -0.08% | 1,664.41 | 1,664.63 | 1,648.99 | 0 |
May 23 2024 | 1,664.41 | 3.03 | 0.18% | 1,661.38 | 1,673.00 | 1,660.55 | 0 |
May 22 2024 | 1,661.38 | -5.66 | -0.34% | 1,667.04 | 1,667.04 | 1,659.48 | 0 |
May 21 2024 | 1,667.04 | -7.94 | -0.47% | 1,674.98 | 1,674.98 | 1,660.08 | 0 |
May 20 2024 | 1,674.98 | 2.59 | 0.15% | 1,672.39 | 1,676.35 | 1,671.04 | 0 |
May 17 2024 | 1,672.39 | -3.42 | -0.20% | 1,675.81 | 1,675.81 | 1,665.12 | 0 |
May 16 2024 | 1,675.81 | -7.80 | -0.46% | 1,683.61 | 1,684.77 | 1,674.47 | 0 |
May 15 2024 | 1,683.61 | 8.59 | 0.51% | 1,675.02 | 1,684.08 | 1,674.52 | 0 |
May 14 2024 | 1,675.02 | 2.26 | 0.14% | 1,672.76 | 1,676.15 | 1,667.57 | 0 |
May 13 2024 | 1,672.76 | -1.76 | -0.11% | 1,674.52 | 1,675.24 | 1,669.15 | 0 |
May 10 2024 | 1,674.52 | 10.02 | 0.60% | 1,664.50 | 1,678.61 | 1,664.50 | 0 |
May 09 2024 | 1,664.50 | 4.42 | 0.27% | 1,660.08 | 1,665.58 | 1,652.41 | 0 |
May 08 2024 | 1,660.08 | 6.53 | 0.39% | 1,653.55 | 1,663.20 | 1,653.55 | 0 |
May 07 2024 | 1,653.55 | 29.86 | 1.84% | 1,634.29 | 1,653.93 | 1,634.29 | 0 |
May 03 2024 | 1,623.69 | 9.44 | 0.58% | 1,614.25 | 1,631.70 | 1,614.25 | 0 |
May 02 2024 | 1,614.25 | -7.37 | -0.45% | 1,621.62 | 1,621.62 | 1,612.90 | 0 |
May 01 2024 | 1,621.62 | 0.00 | 0.00% | 1,621.62 | 1,621.62 | 1,621.62 | 0 |
Apr 30 2024 | 1,621.62 | -18.26 | -1.11% | 1,639.88 | 1,642.73 | 1,620.01 | 0 |
Apr 29 2024 | 1,639.88 | -6.75 | -0.41% | 1,646.63 | 1,652.81 | 1,639.88 | 0 |
Apr 26 2024 | 1,646.63 | 20.10 | 1.24% | 1,626.53 | 1,650.60 | 1,626.53 | 0 |
Apr 25 2024 | 1,626.53 | -15.97 | -0.97% | 1,642.50 | 1,642.98 | 1,614.44 | 0 |
Apr 24 2024 | 1,642.50 | -3.63 | -0.22% | 1,646.13 | 1,654.68 | 1,639.80 | 0 |
Apr 23 2024 | 1,646.13 | 22.79 | 1.40% | 1,623.34 | 1,647.11 | 1,623.34 | 0 |
Apr 22 2024 | 1,623.34 | 7.16 | 0.44% | 1,616.18 | 1,627.48 | 1,616.18 | 0 |
Apr 19 2024 | 1,616.18 | -5.42 | -0.33% | 1,621.60 | 1,621.60 | 1,605.19 | 0 |
Apr 18 2024 | 1,621.60 | 6.28 | 0.39% | 1,615.32 | 1,623.69 | 1,612.18 | 0 |
Apr 17 2024 | 1,615.32 | -2.40 | -0.15% | 1,617.72 | 1,631.98 | 1,610.99 | 0 |
Apr 16 2024 | 1,617.72 | -20.87 | -1.27% | 1,638.59 | 1,638.59 | 1,611.61 | 0 |
Apr 15 2024 | 1,638.59 | 6.57 | 0.40% | 1,632.02 | 1,655.06 | 1,632.02 | 0 |
Apr 12 2024 | 1,632.02 | -2.47 | -0.15% | 1,634.49 | 1,653.71 | 1,626.01 | 0 |
Apr 11 2024 | 1,634.49 | -9.65 | -0.59% | 1,644.14 | 1,647.75 | 1,624.85 | 0 |
Apr 10 2024 | 1,644.14 | 2.41 | 0.15% | 1,641.73 | 1,656.36 | 1,629.21 | 0 |
Apr 09 2024 | 1,641.73 | -16.16 | -0.97% | 1,657.89 | 1,657.89 | 1,638.73 | 0 |
Apr 08 2024 | 1,657.89 | 9.44 | 0.57% | 1,648.45 | 1,660.00 | 1,645.73 | 0 |
Apr 05 2024 | 1,648.45 | -17.23 | -1.03% | 1,665.68 | 1,665.68 | 1,639.58 | 0 |
Apr 04 2024 | 1,665.68 | 0.56 | 0.03% | 1,665.12 | 1,671.02 | 1,663.88 | 0 |
Apr 03 2024 | 1,665.12 | 7.65 | 0.46% | 1,657.47 | 1,665.71 | 1,657.47 | 0 |
Apr 02 2024 | 1,657.47 | -14.42 | -0.86% | 1,671.89 | 1,683.41 | 1,656.54 | 0 |
Mar 28 2024 | 1,671.89 | -0.15 | -0.01% | 1,672.04 | 1,677.52 | 1,671.65 | 0 |
Mar 27 2024 | 1,672.04 | 6.34 | 0.38% | 1,665.70 | 1,675.32 | 1,665.70 | 0 |
Mar 26 2024 | 1,665.70 | 6.11 | 0.37% | 1,659.59 | 1,668.39 | 1,657.83 | 0 |
Mar 25 2024 | 1,659.59 | 3.55 | 0.21% | 1,656.04 | 1,661.71 | 1,650.01 | 0 |
Mar 22 2024 | 1,656.04 | -4.24 | -0.26% | 1,660.28 | 1,660.28 | 1,649.00 | 0 |
Mar 21 2024 | 1,660.28 | 17.12 | 1.04% | 1,643.16 | 1,662.28 | 1,643.16 | 0 |
Mar 20 2024 | 1,643.16 | -1.72 | -0.10% | 1,644.88 | 1,646.12 | 1,637.31 | 0 |
Mar 19 2024 | 1,644.88 | 7.55 | 0.46% | 1,637.33 | 1,644.88 | 1,634.91 | 0 |
Mar 18 2024 | 1,637.33 | -1.40 | -0.09% | 1,638.73 | 1,644.01 | 1,635.18 | 0 |
Mar 15 2024 | 1,638.73 | -3.11 | -0.19% | 1,641.84 | 1,650.61 | 1,638.73 | 0 |
Mar 14 2024 | 1,641.84 | -2.59 | -0.16% | 1,644.43 | 1,654.43 | 1,639.68 | 0 |
Mar 13 2024 | 1,644.43 | 4.56 | 0.28% | 1,639.87 | 1,649.55 | 1,639.87 | 0 |
Mar 12 2024 | 1,639.87 | 16.13 | 0.99% | 1,623.74 | 1,640.82 | 1,623.11 | 0 |
Mar 11 2024 | 1,623.74 | -8.25 | -0.51% | 1,631.99 | 1,631.99 | 1,618.26 | 0 |
Mar 08 2024 | 1,631.99 | -4.04 | -0.25% | 1,636.03 | 1,640.01 | 1,631.99 | 0 |