Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Banks Index | EB3010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
183.65 | 183.56 | 185.25 | 185.25 | 183.65 |
EB3010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.35 | 185.25 | 180.35 | 0.00 | 0 | 4.90 | 2.72% |
1 Month | 174.13 | 185.25 | 171.73 | 0.00 | 0 | 11.12 | 6.39% |
3 Months | 152.50 | 185.25 | 152.11 | 0.00 | 0 | 32.75 | 21.48% |
6 Months | 141.41 | 185.25 | 141.41 | 0.00 | 0 | 43.84 | 31.00% |
1 Year | 128.20 | 185.25 | 122.74 | 0.00 | 0 | 57.05 | 44.50% |
3 Years | 121.05 | 185.25 | 90.90 | 0.00 | 0 | 64.20 | 53.04% |
5 Years | 173.97 | 185.25 | 90.90 | 0.00 | 0 | 11.28 | 6.48% |
EB3010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 185.25 | 1.60 | 0.87% | 183.65 | 185.25 | 183.56 | 0 |
May 16 2024 | 183.65 | -0.71 | -0.39% | 184.36 | 184.58 | 183.28 | 0 |
May 15 2024 | 184.36 | 0.85 | 0.46% | 183.51 | 184.95 | 183.20 | 0 |
May 14 2024 | 183.51 | 1.87 | 1.03% | 181.64 | 183.91 | 181.62 | 0 |
May 13 2024 | 181.64 | 0.42 | 0.23% | 181.22 | 182.15 | 181.04 | 0 |
May 10 2024 | 181.22 | 0.87 | 0.48% | 180.35 | 181.87 | 180.35 | 0 |
May 09 2024 | 180.35 | -1.48 | -0.81% | 181.83 | 181.83 | 179.52 | 0 |
May 08 2024 | 181.83 | 0.05 | 0.03% | 181.78 | 182.70 | 180.61 | 0 |
May 07 2024 | 181.78 | 6.22 | 3.54% | 177.54 | 181.78 | 177.54 | 0 |
May 03 2024 | 175.56 | -1.31 | -0.74% | 176.87 | 178.57 | 174.80 | 0 |
May 02 2024 | 176.87 | 0.95 | 0.54% | 175.92 | 177.87 | 175.92 | 0 |
May 01 2024 | 175.92 | 0.00 | 0.00% | 175.92 | 175.92 | 175.92 | 0 |
Apr 30 2024 | 175.92 | -2.72 | -1.52% | 178.64 | 178.99 | 175.71 | 0 |
Apr 29 2024 | 178.64 | -1.74 | -0.96% | 180.38 | 181.95 | 178.19 | 0 |
Apr 26 2024 | 180.38 | 1.65 | 0.92% | 178.73 | 181.18 | 178.73 | 0 |
Apr 25 2024 | 178.73 | 0.52 | 0.29% | 178.21 | 180.31 | 177.38 | 0 |
Apr 24 2024 | 178.21 | -1.65 | -0.92% | 179.86 | 179.86 | 177.58 | 0 |
Apr 23 2024 | 179.86 | 3.63 | 2.06% | 176.23 | 180.04 | 176.23 | 0 |
Apr 22 2024 | 176.23 | 2.06 | 1.18% | 174.17 | 176.23 | 173.63 | 0 |
Apr 19 2024 | 174.17 | 0.04 | 0.02% | 174.13 | 174.32 | 171.73 | 0 |
Apr 18 2024 | 174.13 | 3.44 | 2.02% | 170.69 | 174.13 | 170.69 | 0 |