S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
FTSE
FTSEurofirst 300 Eurozone Banks Index (EB3010)
FTSEurofirst 300 Eurozone Banks Index (EB3010) Historical

EB3010 FTSEurofirst 300 Eurozone Banks Index

180.55

0.14 (0.08%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EB3010 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	180.55	0.14	0.08%	180.41	181.59	179.26	0
Jun 06 2024	180.41	2.91	1.64%	177.50	180.76	176.63	0
Jun 05 2024	177.50	-0.39	-0.22%	177.89	178.93	176.97	0
Jun 04 2024	177.89	-4.63	-2.54%	182.52	182.52	177.14	0
Jun 03 2024	182.52	0.44	0.24%	182.08	184.16	182.08	0
May 31 2024	182.08	0.14	0.08%	181.94	182.70	181.06	0
May 30 2024	181.94	2.65	1.48%	179.29	181.94	178.72	0
May 29 2024	179.29	-3.03	-1.66%	182.32	182.32	178.50	0
May 28 2024	182.32	0.57	0.31%	181.48	182.68	181.39	0
May 24 2024	181.75	-0.25	-0.14%	182.00	182.02	179.53	0
May 23 2024	182.00	0.13	0.07%	181.87	182.80	181.24	0
May 22 2024	181.87	-1.12	-0.61%	182.99	183.35	181.87	0
May 21 2024	182.99	-1.76	-0.95%	184.75	184.75	181.43	0
May 20 2024	184.75	-0.50	-0.27%	185.25	185.29	184.33	0
May 17 2024	185.25	1.60	0.87%	183.65	185.25	183.56	0
May 16 2024	183.65	-0.71	-0.39%	184.36	184.58	183.28	0
May 15 2024	184.36	0.85	0.46%	183.51	184.95	183.20	0
May 14 2024	183.51	1.87	1.03%	181.64	183.91	181.62	0
May 13 2024	181.64	0.42	0.23%	181.22	182.15	181.04	0
May 10 2024	181.22	0.87	0.48%	180.35	181.87	180.35	0
May 09 2024	180.35	-1.48	-0.81%	181.83	181.83	179.52	0
May 08 2024	181.83	0.05	0.03%	181.78	182.70	180.61	0
May 07 2024	181.78	6.22	3.54%	177.54	181.78	177.54	0
May 03 2024	175.56	-1.31	-0.74%	176.87	178.57	174.80	0
May 02 2024	176.87	0.95	0.54%	175.92	177.87	175.92	0
May 01 2024	175.92	0.00	0.00%	175.92	175.92	175.92	0
Apr 30 2024	175.92	-2.72	-1.52%	178.64	178.99	175.71	0
Apr 29 2024	178.64	-1.74	-0.96%	180.38	181.95	178.19	0
Apr 26 2024	180.38	1.65	0.92%	178.73	181.18	178.73	0
Apr 25 2024	178.73	0.52	0.29%	178.21	180.31	177.38	0
Apr 24 2024	178.21	-1.65	-0.92%	179.86	179.86	177.58	0
Apr 23 2024	179.86	3.63	2.06%	176.23	180.04	176.23	0
Apr 22 2024	176.23	2.06	1.18%	174.17	176.23	173.63	0
Apr 19 2024	174.17	0.04	0.02%	174.13	174.32	171.73	0
Apr 18 2024	174.13	3.44	2.02%	170.69	174.13	170.69	0
Apr 17 2024	170.69	2.35	1.40%	168.34	172.14	168.34	0
Apr 16 2024	168.34	-3.72	-2.16%	172.06	172.06	168.09	0
Apr 15 2024	172.06	0.63	0.37%	171.43	173.91	171.43	0
Apr 12 2024	171.43	-0.44	-0.26%	171.87	173.87	170.88	0
Apr 11 2024	171.87	-3.87	-2.20%	175.74	175.95	170.52	0
Apr 10 2024	175.74	1.01	0.58%	174.73	176.54	173.48	0
Apr 09 2024	174.73	-1.95	-1.10%	176.68	176.88	174.66	0
Apr 08 2024	176.68	0.77	0.44%	175.91	176.92	175.24	0
Apr 05 2024	175.91	-2.02	-1.14%	177.93	177.93	174.02	0
Apr 04 2024	177.93	1.42	0.80%	176.51	178.47	176.51	0
Apr 03 2024	176.51	2.46	1.41%	174.05	176.88	174.05	0
Apr 02 2024	174.05	0.09	0.05%	173.96	175.49	173.46	0
Mar 28 2024	173.96	1.56	0.90%	172.40	174.28	172.40	0
Mar 27 2024	172.40	0.85	0.50%	171.55	173.26	171.43	0
Mar 26 2024	171.55	1.90	1.12%	169.65	171.83	169.65	0
Mar 25 2024	169.65	0.33	0.19%	169.32	170.20	169.17	0
Mar 22 2024	169.32	-0.24	-0.14%	169.56	170.43	168.78	0
Mar 21 2024	169.56	2.24	1.34%	167.32	169.63	167.32	0
Mar 20 2024	167.32	-0.31	-0.18%	167.63	167.76	166.12	0
Mar 19 2024	167.63	2.42	1.46%	165.21	167.63	165.21	0
Mar 18 2024	165.21	0.41	0.25%	164.80	165.59	164.80	0
Mar 15 2024	164.80	2.14	1.32%	162.66	165.16	162.66	0
Mar 14 2024	162.66	-1.05	-0.64%	163.71	164.17	162.35	0
Mar 13 2024	163.71	1.27	0.78%	162.44	164.55	162.44	0
Mar 12 2024	162.44	3.23	2.03%	159.21	162.57	159.21	0
Mar 11 2024	159.21	0.25	0.16%	158.96	159.43	157.88	0

FTSEurofirst 300 Eurozon...

ITUBT318 Ex:30,39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions