EB4010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,111.37 | 0.40 | 0.04% | 1,110.97 | 1,115.24 | 1,105.21 | 0 |
May 30 2024 | 1,110.97 | 0.94 | 0.08% | 1,110.03 | 1,113.37 | 1,097.60 | 0 |
May 29 2024 | 1,110.03 | -14.11 | -1.26% | 1,124.14 | 1,124.14 | 1,107.28 | 0 |
May 28 2024 | 1,124.14 | 9.52 | 0.85% | 1,123.74 | 1,130.40 | 1,119.28 | 0 |
May 24 2024 | 1,114.62 | 4.97 | 0.45% | 1,109.65 | 1,117.82 | 1,103.06 | 0 |
May 23 2024 | 1,109.65 | -1.16 | -0.10% | 1,110.81 | 1,119.35 | 1,107.27 | 0 |
May 22 2024 | 1,110.81 | -13.02 | -1.16% | 1,123.83 | 1,123.83 | 1,098.61 | 0 |
May 21 2024 | 1,123.83 | -3.53 | -0.31% | 1,127.36 | 1,127.36 | 1,117.53 | 0 |
May 20 2024 | 1,127.36 | -9.42 | -0.83% | 1,136.78 | 1,138.25 | 1,127.13 | 0 |
May 17 2024 | 1,136.78 | -3.64 | -0.32% | 1,140.42 | 1,143.26 | 1,133.73 | 0 |
May 16 2024 | 1,140.42 | -15.73 | -1.36% | 1,156.15 | 1,156.15 | 1,136.66 | 0 |
May 15 2024 | 1,156.15 | -3.81 | -0.33% | 1,159.96 | 1,165.48 | 1,152.42 | 0 |
May 14 2024 | 1,159.96 | 14.12 | 1.23% | 1,145.84 | 1,162.13 | 1,145.84 | 0 |
May 13 2024 | 1,145.84 | 16.27 | 1.44% | 1,129.57 | 1,147.51 | 1,129.45 | 0 |
May 10 2024 | 1,129.57 | -3.00 | -0.26% | 1,132.57 | 1,136.07 | 1,125.31 | 0 |
May 09 2024 | 1,132.57 | -10.60 | -0.93% | 1,143.17 | 1,145.19 | 1,124.67 | 0 |
May 08 2024 | 1,143.17 | -13.53 | -1.17% | 1,156.70 | 1,156.70 | 1,135.02 | 0 |
May 07 2024 | 1,156.70 | 4.34 | 0.38% | 1,158.98 | 1,166.72 | 1,147.77 | 0 |
May 03 2024 | 1,152.36 | 10.24 | 0.90% | 1,142.12 | 1,161.29 | 1,142.12 | 0 |
May 02 2024 | 1,142.12 | -3.77 | -0.33% | 1,145.89 | 1,150.69 | 1,134.76 | 0 |
May 01 2024 | 1,145.89 | 0.00 | 0.00% | 1,145.89 | 1,145.89 | 1,145.89 | 0 |
Apr 30 2024 | 1,145.89 | -54.96 | -4.58% | 1,200.85 | 1,200.85 | 1,142.84 | 0 |
Apr 29 2024 | 1,200.85 | 6.13 | 0.51% | 1,194.72 | 1,204.85 | 1,194.72 | 0 |
Apr 26 2024 | 1,194.72 | 13.60 | 1.15% | 1,181.12 | 1,200.51 | 1,181.12 | 0 |
Apr 25 2024 | 1,181.12 | -16.17 | -1.35% | 1,197.29 | 1,199.93 | 1,172.22 | 0 |
Apr 24 2024 | 1,197.29 | -1.14 | -0.10% | 1,198.43 | 1,204.15 | 1,195.30 | 0 |
Apr 23 2024 | 1,198.43 | 10.60 | 0.89% | 1,187.83 | 1,200.00 | 1,187.21 | 0 |
Apr 22 2024 | 1,187.83 | -11.97 | -1.00% | 1,199.80 | 1,199.80 | 1,176.09 | 0 |
Apr 19 2024 | 1,199.80 | -9.02 | -0.75% | 1,208.82 | 1,208.82 | 1,186.19 | 0 |
Apr 18 2024 | 1,208.82 | 8.51 | 0.71% | 1,200.31 | 1,210.59 | 1,200.25 | 0 |
Apr 17 2024 | 1,200.31 | -1.85 | -0.15% | 1,202.16 | 1,211.04 | 1,196.89 | 0 |
Apr 16 2024 | 1,202.16 | -25.30 | -2.06% | 1,227.46 | 1,227.46 | 1,195.71 | 0 |
Apr 15 2024 | 1,227.46 | 10.35 | 0.85% | 1,217.11 | 1,245.07 | 1,217.11 | 0 |
Apr 12 2024 | 1,217.11 | -14.74 | -1.20% | 1,231.85 | 1,241.06 | 1,210.74 | 0 |
Apr 11 2024 | 1,231.85 | -2.31 | -0.19% | 1,234.16 | 1,237.60 | 1,222.74 | 0 |
Apr 10 2024 | 1,234.16 | -1.72 | -0.14% | 1,235.88 | 1,251.67 | 1,226.47 | 0 |
Apr 09 2024 | 1,235.88 | -5.11 | -0.41% | 1,240.99 | 1,243.51 | 1,232.18 | 0 |
Apr 08 2024 | 1,240.99 | 15.85 | 1.29% | 1,225.14 | 1,246.04 | 1,225.14 | 0 |
Apr 05 2024 | 1,225.14 | -11.81 | -0.95% | 1,236.95 | 1,236.95 | 1,215.09 | 0 |
Apr 04 2024 | 1,236.95 | 14.22 | 1.16% | 1,222.73 | 1,239.46 | 1,221.47 | 0 |
Apr 03 2024 | 1,222.73 | 7.96 | 0.66% | 1,214.77 | 1,222.73 | 1,207.25 | 0 |
Apr 02 2024 | 1,214.77 | -17.80 | -1.44% | 1,232.57 | 1,234.86 | 1,214.08 | 0 |
Mar 28 2024 | 1,232.57 | -1.45 | -0.12% | 1,234.02 | 1,238.45 | 1,231.14 | 0 |
Mar 27 2024 | 1,234.02 | 1.64 | 0.13% | 1,232.38 | 1,237.01 | 1,227.47 | 0 |
Mar 26 2024 | 1,232.38 | -2.42 | -0.20% | 1,234.80 | 1,237.62 | 1,229.41 | 0 |
Mar 25 2024 | 1,234.80 | 9.90 | 0.81% | 1,224.90 | 1,235.43 | 1,224.90 | 0 |
Mar 22 2024 | 1,224.90 | 0.93 | 0.08% | 1,223.97 | 1,226.38 | 1,217.37 | 0 |
Mar 21 2024 | 1,223.97 | -2.94 | -0.24% | 1,226.91 | 1,236.29 | 1,221.22 | 0 |
Mar 20 2024 | 1,226.91 | 0.94 | 0.08% | 1,225.97 | 1,227.74 | 1,219.03 | 0 |
Mar 19 2024 | 1,225.97 | 16.11 | 1.33% | 1,209.86 | 1,225.97 | 1,209.86 | 0 |
Mar 18 2024 | 1,209.86 | 8.46 | 0.70% | 1,201.40 | 1,216.09 | 1,201.40 | 0 |
Mar 15 2024 | 1,201.40 | 12.41 | 1.04% | 1,188.99 | 1,210.33 | 1,188.99 | 0 |
Mar 14 2024 | 1,188.99 | -7.32 | -0.61% | 1,196.31 | 1,205.30 | 1,187.03 | 0 |
Mar 13 2024 | 1,196.31 | -14.51 | -1.20% | 1,210.82 | 1,212.97 | 1,196.17 | 0 |
Mar 12 2024 | 1,210.82 | 23.46 | 1.98% | 1,187.36 | 1,213.00 | 1,184.72 | 0 |
Mar 11 2024 | 1,187.36 | -3.40 | -0.29% | 1,190.76 | 1,190.76 | 1,181.67 | 0 |
Mar 08 2024 | 1,190.76 | 1.53 | 0.13% | 1,189.23 | 1,197.17 | 1,184.71 | 0 |
Mar 07 2024 | 1,189.23 | -0.33 | -0.03% | 1,189.56 | 1,192.28 | 1,175.46 | 0 |
Mar 06 2024 | 1,189.56 | -4.60 | -0.39% | 1,194.16 | 1,197.56 | 1,188.30 | 0 |
Mar 05 2024 | 1,194.16 | -1.82 | -0.15% | 1,195.98 | 1,195.98 | 1,178.48 | 0 |
Mar 04 2024 | 1,195.98 | -3.79 | -0.32% | 1,199.77 | 1,199.77 | 1,190.96 | 0 |