Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Utilities Index | EB6510 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 0.13% | 436.50 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 435.93 | 435.45 | 442.59 | 436.50 | 435.93 |
EB6510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.13 | 442.59 | 430.13 | 0.00 | 0 | 6.37 | 1.48% |
| 1 Month | 429.13 | 442.59 | 413.38 | 0.00 | 0 | 7.37 | 1.72% |
| 3 Months | 417.77 | 442.59 | 406.83 | 0.00 | 0 | 18.73 | 4.48% |
| 6 Months | 425.64 | 471.67 | 406.83 | 0.00 | 0 | 10.86 | 2.55% |
| 1 Year | 450.84 | 471.67 | 389.18 | 0.00 | 0 | -14.34 | -3.18% |
| 3 Years | 449.79 | 471.67 | 344.44 | 0.00 | 0 | -13.29 | -2.95% |
| 5 Years | 128.95 | 471.67 | 128.95 | 0.00 | 0 | 307.55 | 238.50% |
EB6510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 436.50 | 0.57 | 0.13% | 435.93 | 442.59 | 435.45 | 0 |
| May 02 2024 | 435.93 | 1.34 | 0.31% | 434.59 | 437.87 | 432.17 | 0 |
| May 01 2024 | 434.59 | 0.00 | 0.00% | 434.59 | 434.59 | 434.59 | 0 |
| Apr 30 2024 | 434.59 | -2.57 | -0.59% | 437.16 | 439.62 | 433.38 | 0 |
| Apr 29 2024 | 437.16 | 4.11 | 0.95% | 433.05 | 438.56 | 433.05 | 0 |
| Apr 26 2024 | 433.05 | 2.92 | 0.68% | 430.13 | 434.76 | 430.13 | 0 |
| Apr 25 2024 | 430.13 | -1.82 | -0.42% | 431.95 | 432.61 | 426.49 | 0 |
| Apr 24 2024 | 431.95 | -1.33 | -0.31% | 433.28 | 433.28 | 430.19 | 0 |
| Apr 23 2024 | 433.28 | 2.44 | 0.57% | 430.84 | 434.35 | 430.72 | 0 |
| Apr 22 2024 | 430.84 | 2.34 | 0.55% | 428.50 | 430.95 | 425.39 | 0 |
| Apr 19 2024 | 428.50 | 2.93 | 0.69% | 425.57 | 429.25 | 423.92 | 0 |
| Apr 18 2024 | 425.57 | 4.68 | 1.11% | 420.89 | 426.67 | 420.89 | 0 |
| Apr 17 2024 | 420.89 | 1.16 | 0.28% | 419.73 | 423.75 | 417.36 | 0 |
| Apr 16 2024 | 419.73 | -3.43 | -0.81% | 423.16 | 425.01 | 418.65 | 0 |
| Apr 15 2024 | 423.16 | -2.97 | -0.70% | 426.13 | 427.87 | 423.16 | 0 |
| Apr 12 2024 | 426.13 | 7.34 | 1.75% | 418.79 | 429.24 | 418.79 | 0 |
| Apr 11 2024 | 418.79 | 2.30 | 0.55% | 416.49 | 423.34 | 415.61 | 0 |
| Apr 10 2024 | 416.49 | -5.32 | -1.26% | 421.81 | 425.05 | 413.38 | 0 |
| Apr 09 2024 | 421.81 | 0.20 | 0.05% | 421.61 | 424.50 | 419.19 | 0 |
| Apr 08 2024 | 421.61 | 0.40 | 0.09% | 421.21 | 424.47 | 420.89 | 0 |
| Apr 05 2024 | 421.21 | -7.92 | -1.85% | 429.13 | 429.13 | 420.55 | 0 |
| Apr 04 2024 | 429.13 | 2.61 | 0.61% | 426.52 | 430.73 | 426.52 | 0 |
