FINVENTUR Historical Data - FMIBBN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
FTSE
FINVENTUR (FMIBBN)
FINVENTUR (FMIBBN) Historical

FINVENTUR (FMIBBN)

18,434.31

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18434.31	18434.31	18434.31	0	0	IX
4	0	0	18434.31	18434.31	18434.31	0	0	IX
12	0	0	18434.31	18434.31	18434.31	0	0	IX
26	0	0	18434.31	18434.31	18434.31	0	0	IX
52	3120.84	20.3797049264	15313.47	18639.83	15313.47	0	0	IX
156	7677.76	71.3775327591	10756.55	18639.83	7548.91	0	0	IX
260	9197.27	99.5694508197	9237.04	18639.83	7548.91	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738171800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1738085400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737999000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737739800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737653400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737567000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737480600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737394200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737135000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1737048600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736962200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736875800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736789400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736530200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736443800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736357400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736271000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1736184600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735925400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735839000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735666200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735579800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735320600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1735061400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734975000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734715800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734629400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734543000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734456600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734370200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734111000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1734024600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733938200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733851800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733765400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733506200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733419800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733333400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733247000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1733160600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732901400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732815000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732728600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732642200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732555800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732296600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732210200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732123800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1732037400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731951000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731691800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731605400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731519000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731432600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731346200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731087000	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1731000600	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730914200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730827800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730741400	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730482200	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730395800	18434.31	0	0.00	18434.31	18434.31	18434.31	0
1730309400	18434.31	0	0.00	18434.31	18434.31	18434.31	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions